Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:23:00

Delayed by 15 minutes

Trade 3051 - 3001 (01:28-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:31	4725.0	111	AT	4724.0	4725.0	Buy		317,590	3051	LSE
01:28:22	4725.0	48	AT	4725.0	4726.0	Sell		317,479	3050	LSE
01:28:21	4725.0	85	AT	4725.0	4726.0	Sell		317,431	3049	LSE
01:28:21	4725.0	33	AT	4725.0	4726.0	Sell		317,346	3048	LSE
01:28:21	4725.0	73	AT	4725.0	4726.0	Sell		317,313	3047	LSE
01:28:21	4725.0	181	AT	4725.0	4726.0	Sell		317,240	3046	LSE
01:28:21	4725.0	57	AT	4725.0	4726.0	Sell		317,059	3045	LSE
01:28:05	4725.0	57	AT	4725.0	4726.0	Sell		317,002	3044	LSE
01:28:04	4725.0	57	AT	4725.0	4726.0	Sell		316,945	3043	LSE
01:28:02	4725.0	56	AT	4725.0	4726.0	Sell		316,888	3042	LSE
01:28:01	4725.0	56	AT	4725.0	4726.0	Sell		316,832	3041	LSE
01:27:59	4724.6	150	O	4724.0	4726.0	Sell		316,776	3040	LSE
01:27:39	4725.0	14	AT	4725.0	4726.0	Sell		316,626	3039	LSE
01:27:39	4725.0	23	AT	4725.0	4726.0	Sell		316,612	3038	LSE
01:27:39	4725.0	25	AT	4725.0	4726.0	Sell		316,589	3037	LSE
01:27:39	4725.0	55	AT	4725.0	4726.0	Sell		316,564	3036	LSE
01:26:50	4725.0	22	AT	4725.0	4726.0	Sell		316,509	3035	LSE
01:26:50	4725.0	22	AT	4725.0	4726.0	Sell		316,487	3034	LSE
01:26:47	4724.0	1	AT	4723.0	4724.0	Buy		316,465	3033	LSE
01:26:46	4724.0	120	AT	4723.0	4724.0	Buy		316,464	3032	LSE
01:26:45	4723.0	41	AT	4722.0	4723.0	Buy		316,344	3031	LSE
01:26:45	4723.0	56	AT	4722.0	4723.0	Buy		316,303	3030	LSE
01:26:42	4722.0	53	AT	4722.0	4723.0	Sell		316,247	3029	LSE
01:26:24	4721.0	100	O	4721.0	4723.0	Sell		316,194	3028	LSE
01:26:19	4722.0	62	AT	4722.0	4723.0	Sell		316,094	3027	LSE
01:26:19	4722.0	48	AT	4722.0	4723.0	Sell		316,032	3026	LSE
01:26:19	4722.0	50	AT	4722.0	4723.0	Sell		315,984	3025	LSE
01:25:50	4722.0	39	AT	4722.0	4723.0	Sell		315,934	3024	LSE
01:25:45	4721.0	91	O	4721.0	4722.0	Sell		315,895	3023	LSE
01:25:44	4722.0	41	AT	4722.0	4723.0	Sell		315,804	3022	LSE
01:25:43	4722.0	156	O	4722.0	4723.0	Sell		315,763	3021	LSE
01:25:40	4722.0	76	AT	4721.0	4722.0	Buy		315,607	3020	LSE
01:25:40	4722.0	2	AT	4722.0	4723.0	Sell		315,531	3019	LSE
01:25:40	4722.0	166	AT	4722.0	4723.0	Sell		315,529	3018	LSE
01:25:40	4722.0	38	AT	4722.0	4723.0	Sell		315,363	3017	LSE
01:25:40	4722.0	178	AT	4722.0	4723.0	Sell		315,325	3016	LSE
01:25:40	4722.0	106	AT	4722.0	4723.0	Sell		315,147	3015	LSE
01:25:40	4722.0	153	AT	4722.0	4723.0	Sell		315,041	3014	LSE
01:24:53	4722.0	89	O	4722.0	4723.0	Sell		314,888	3013	LSE
01:24:48	4722.0	145	O	4722.0	4723.0	Sell		314,799	3012	LSE
01:24:45	4722.0	37	AT	4721.0	4722.0	Buy		314,654	3011	LSE
01:24:45	4722.0	37	AT	4721.0	4722.0	Buy		314,617	3010	LSE
01:24:45	4722.0	80	AT	4721.0	4722.0	Buy		314,580	3009	LSE
01:24:45	4722.0	85	AT	4721.0	4722.0	Buy		314,500	3008	LSE
01:24:45	4722.0	1	AT	4722.0	4723.0	Sell		314,415	3007	LSE
01:24:45	4722.0	182	AT	4722.0	4723.0	Sell		314,414	3006	LSE
01:24:45	4722.0	610	AT	4722.0	4723.0	Sell		314,232	3005	LSE
01:24:45	4722.0	38	AT	4722.0	4723.0	Sell		313,622	3004	LSE
01:24:38	4723.0	17	AT	4722.0	4723.0	Buy		313,584	3003	LSE
01:24:37	4722.0	61	AT	4721.0	4722.0	Buy		313,567	3002	LSE
01:24:37	4722.0	64	AT	4721.0	4722.0	Buy		313,506	3001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions