Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:28:00

Delayed by 15 minutes

Trade 1751 - 1701 (22:51-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:54	4722.0	4	AT	4720.0	4722.0	Buy		180,713	1751	LSE
22:51:54	4722.0	45	AT	4720.0	4722.0	Buy		180,709	1750	LSE
22:51:54	4722.0	165	AT	4720.0	4722.0	Buy		180,664	1749	LSE
22:51:54	4722.0	80	AT	4720.0	4722.0	Buy		180,499	1748	LSE
22:51:54	4721.0	165	AT	4719.0	4721.0	Buy		180,419	1747	LSE
22:51:54	4721.0	83	AT	4719.0	4721.0	Buy		180,254	1746	LSE
22:51:54	4720.0	58	AT	4719.0	4720.0	Buy		180,171	1745	LSE
22:51:49	4719.0	139	AT	4718.0	4719.0	Buy		180,113	1744	LSE
22:51:49	4717.0	34	AT	4717.0	4719.0	Sell		179,974	1743	LSE
22:51:49	4717.0	34	AT	4717.0	4719.0	Sell		179,940	1742	LSE
22:51:49	4718.0	64	AT	4717.0	4718.0	Buy		179,906	1741	LSE
22:51:49	4717.0	34	AT	4717.0	4718.0	Sell		179,842	1740	LSE
22:51:37	4716.68	12	O	4717.0	4719.0	Sell		179,808	1739	LSE
22:51:36	4719.0	140	AT	4717.0	4719.0	Buy		179,796	1738	LSE
22:51:36	4719.0	165	AT	4717.0	4719.0	Buy		179,656	1737	LSE
22:51:36	4718.0	23	AT	4718.0	4719.0	Sell		179,491	1736	LSE
22:51:36	4718.0	71	AT	4718.0	4719.0	Sell		179,468	1735	LSE
22:51:36	4719.0	46	AT	4718.0	4719.0	Buy		179,397	1734	LSE
22:51:36	4718.0	165	AT	4718.0	4719.0	Sell		179,351	1733	LSE
22:51:36	4717.0	52	AT	4716.0	4717.0	Buy		179,186	1732	LSE
22:51:30	4716.0	141	AT	4715.0	4716.0	Buy		179,134	1731	LSE
22:51:30	4716.0	8	AT	4715.0	4716.0	Buy		178,993	1730	LSE
22:51:30	4716.0	315	AT	4715.0	4716.0	Buy		178,985	1729	LSE
22:51:30	4716.0	84	AT	4715.0	4716.0	Buy		178,670	1728	LSE
22:51:17	4715.0	111	AT	4715.0	4716.0	Sell		178,586	1727	LSE
22:51:17	4715.0	64	AT	4715.0	4716.0	Sell		178,475	1726	LSE
22:51:17	4715.0	46	AT	4713.0	4715.0	Buy		178,411	1725	LSE
22:51:17	4715.0	51	AT	4713.0	4715.0	Buy		178,365	1724	LSE
22:51:17	4715.0	83	AT	4713.0	4715.0	Buy		178,314	1723	LSE
22:51:17	4715.0	165	AT	4713.0	4715.0	Buy		178,231	1722	LSE
22:51:17	4715.0	70	AT	4713.0	4715.0	Buy		178,066	1721	LSE
22:51:17	4715.0	74	AT	4713.0	4715.0	Buy		177,996	1720	LSE
22:51:15	4713.0	75	AT	4712.0	4713.0	Buy		177,922	1719	LSE
22:51:15	4713.0	72	AT	4712.0	4713.0	Buy		177,847	1718	LSE
22:51:15	4713.0	42	AT	4712.0	4713.0	Buy		177,775	1717	LSE
22:50:56	4712.0	76	AT	4712.0	4713.0	Sell		177,733	1716	LSE
22:50:56	4712.0	489	AT	4712.0	4713.0	Sell		177,657	1715	LSE
22:50:56	4712.0	39	AT	4712.0	4713.0	Sell		177,168	1714	LSE
22:50:56	4712.0	64	AT	4712.0	4713.0	Sell		177,129	1713	LSE
22:50:56	4712.0	67	AT	4712.0	4713.0	Sell		177,065	1712	LSE
22:50:56	4712.0	193	AT	4712.0	4713.0	Sell		176,998	1711	LSE
22:50:56	4712.0	4	AT	4712.0	4713.0	Sell		176,805	1710	LSE
22:50:30	4712.0	49	AT	4712.0	4713.0	Sell		176,801	1709	LSE
22:50:30	4712.0	69	AT	4712.0	4713.0	Sell		176,752	1708	LSE
22:50:30	4712.0	146	AT	4711.0	4712.0	Buy		176,683	1707	LSE
22:50:30	4712.0	187	AT	4708.0	4712.0	Buy		176,537	1706	LSE
22:50:30	4712.0	46	AT	4708.0	4712.0	Buy		176,350	1705	LSE
22:50:30	4712.0	90	AT	4708.0	4712.0	Buy		176,304	1704	LSE
22:50:30	4712.0	51	AT	4708.0	4712.0	Buy		176,214	1703	LSE
22:50:30	4712.0	66	AT	4708.0	4712.0	Buy		176,163	1702	LSE
22:50:30	4712.0	83	AT	4708.0	4712.0	Buy		176,097	1701	LSE

Reckitt Benckiser

AnalytixInsight

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions