Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:24:02

Delayed by 15 minutes

Trade 1551 - 1501 (22:31-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:31:41	4705.0	53	AT	4705.0	4706.0	Sell		160,447	1551	LSE
22:30:02	4705.0	44	AT	4705.0	4706.0	Sell		160,394	1550	LSE
22:29:57	4705.0	42	O	4704.0	4706.0			160,350	1549	LSE
22:29:57	4705.0	42	AT	4705.0	4706.0	Sell		160,308	1548	LSE
22:29:50	4705.0	80	AT	4705.0	4707.0	Sell		160,266	1547	LSE
22:29:50	4705.0	49	AT	4705.0	4707.0	Sell		160,186	1546	LSE
22:29:50	4705.0	38	AT	4705.0	4707.0	Sell		160,137	1545	LSE
22:29:35	4705.0	16	AT	4705.0	4706.0	Sell		160,099	1544	LSE
22:29:35	4705.0	13	AT	4705.0	4706.0	Sell		160,083	1543	LSE
22:29:35	4705.0	20	AT	4705.0	4706.0	Sell		160,070	1542	LSE
22:29:15	4706.0	25	AT	4706.0	4707.0	Sell		160,050	1541	LSE
22:29:11	4706.0	68	AT	4705.0	4706.0	Buy		160,025	1540	LSE
22:29:11	4706.0	165	AT	4705.0	4706.0	Buy		159,957	1539	LSE
22:29:11	4706.0	37	AT	4706.0	4707.0	Sell		159,792	1538	LSE
22:29:11	4706.0	36	AT	4706.0	4707.0	Sell		159,755	1537	LSE
22:29:11	4706.0	43	AT	4706.0	4707.0	Sell		159,719	1536	LSE
22:29:11	4706.0	97	AT	4706.0	4707.0	Sell		159,676	1535	LSE
22:28:20	4707.0	77	AT	4707.0	4708.0	Sell		159,579	1534	LSE
22:28:20	4707.0	53	AT	4707.0	4708.0	Sell		159,502	1533	LSE
22:28:13	4708.0	43	AT	4708.0	4709.0	Sell		159,449	1532	LSE
22:27:46	4708.0	90	AT	4707.0	4708.0	Buy		159,406	1531	LSE
22:27:46	4708.0	67	AT	4707.0	4708.0	Buy		159,316	1530	LSE
22:27:45	4708.0	41	AT	4708.0	4709.0	Sell		159,249	1529	LSE
22:27:45	4708.0	418	AT	4708.0	4709.0	Sell		159,208	1528	LSE
22:26:59	4708.0	30	AT	4707.0	4708.0	Buy		158,790	1527	LSE
22:26:59	4708.0	9	AT	4707.0	4708.0	Buy		158,760	1526	LSE
22:26:56	4707.0	48	AT	4707.0	4708.0	Sell		158,751	1525	LSE
22:26:11	4707.0	52	AT	4707.0	4708.0	Sell		158,703	1524	LSE
22:26:00	4707.0	2	AT	4707.0	4708.0	Sell		158,651	1523	LSE
22:26:00	4707.0	12	AT	4707.0	4708.0	Sell		158,649	1522	LSE
22:26:00	4707.0	32	AT	4707.0	4708.0	Sell		158,637	1521	LSE
22:26:00	4707.0	40	AT	4707.0	4708.0	Sell		158,605	1520	LSE
22:25:30	4707.995	1	O	4706.0	4708.0	Buy		158,565	1519	LSE
22:25:17	4706.0	2	O	4705.0	4707.0			158,564	1518	LSE
22:25:15	4706.0	5	O	4704.0	4706.0	Buy		158,562	1517	LSE
22:25:05	4705.0	139	AT	4704.0	4705.0	Buy		158,557	1516	LSE
22:24:51	4705.0	90	AT	4705.0	4706.0	Sell		158,418	1515	LSE
22:24:51	4705.0	47	AT	4705.0	4706.0	Sell		158,328	1514	LSE
22:24:51	4705.0	45	AT	4704.0	4705.0	Buy		158,281	1513	LSE
22:24:18	4705.0	37	AT	4705.0	4706.0	Sell		158,236	1512	LSE
22:23:45	4705.0	48	AT	4705.0	4706.0	Sell		158,199	1511	LSE
22:23:45	4705.0	124	AT	4704.0	4705.0	Buy		158,151	1510	LSE
22:23:45	4705.0	16	AT	4704.0	4705.0	Buy		158,027	1509	LSE
22:23:34	4705.0	1	O	4704.0	4705.0	Buy		158,011	1508	LSE
22:23:21	4705.0	200	O	4704.0	4705.0	Buy		158,010	1507	LSE
22:22:46	4705.0	146	AT	4705.0	4706.0	Sell		157,810	1506	LSE
22:22:46	4705.0	146	AT	4705.0	4706.0	Sell		157,664	1505	LSE
22:22:46	4705.0	74	AT	4705.0	4706.0	Sell		157,518	1504	LSE
22:22:24	4706.0	58	AT	4706.0	4707.0	Sell		157,444	1503	LSE
22:21:47	4706.0	37	AT	4706.0	4707.0	Sell		157,386	1502	LSE
22:21:47	4706.0	53	AT	4706.0	4707.0	Sell		157,349	1501	LSE

Reckitt Benckiser

Evanesco Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions