Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:29:17

Delayed by 15 minutes

Trade 751 - 701 (20:11-19:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:57	4706.0	49	AT	4706.0	4708.0	Sell		73,750	751	LSE
20:11:57	4706.0	51	AT	4706.0	4708.0	Sell		73,701	750	LSE
20:11:57	4706.0	52	AT	4706.0	4708.0	Sell		73,650	749	LSE
20:11:57	4706.0	79	AT	4706.0	4708.0	Sell		73,598	748	LSE
20:11:57	4706.0	28	AT	4706.0	4708.0	Sell		73,519	747	LSE
20:11:57	4706.0	83	AT	4706.0	4708.0	Sell		73,491	746	LSE
20:11:57	4707.0	26	AT	4707.0	4708.0	Sell		73,408	745	LSE
20:11:46	4707.4	110	O	4706.0	4708.0	Buy		73,382	744	LSE
20:10:31	4706.0	28	AT	4706.0	4708.0	Sell		73,272	743	LSE
20:10:29	4706.0	77	AT	4705.0	4706.0	Buy		73,244	742	LSE
20:10:28	4707.0	355	AT	4707.0	4709.0	Sell		73,167	741	LSE
20:10:28	4707.0	77	AT	4707.0	4709.0	Sell		72,812	740	LSE
20:10:28	4707.0	105	AT	4707.0	4709.0	Sell		72,735	739	LSE
20:10:23	4708.0	37	AT	4708.0	4710.0	Sell		72,630	738	LSE
20:10:07	4708.0	30	AT	4708.0	4710.0	Sell		72,593	737	LSE
20:09:31	4705.42	500	O	4706.0	4708.0	Sell		72,563	736	LSE
20:09:27	4706.0	112	AT	4705.0	4706.0	Buy		72,063	735	LSE
20:09:08	4705.0	9	AT	4705.0	4707.0	Sell		71,951	734	LSE
20:09:08	4705.0	28	AT	4705.0	4707.0	Sell		71,942	733	LSE
20:09:08	4705.0	64	AT	4705.0	4707.0	Sell		71,914	732	LSE
20:09:08	4705.0	16	AT	4705.0	4707.0	Sell		71,850	731	LSE
20:09:08	4706.0	83	AT	4706.0	4708.0	Sell		71,834	730	LSE
20:09:08	4706.0	98	AT	4706.0	4708.0	Sell		71,751	729	LSE
20:07:01	4704.0	113	AT	4703.0	4704.0	Buy		71,653	728	LSE
20:06:29	4703.0	57	AT	4702.0	4703.0	Buy		71,540	727	LSE
20:06:29	4703.0	108	AT	4702.0	4703.0	Buy		71,483	726	LSE
20:05:00	4702.0	89	AT	4700.0	4702.0	Buy		71,375	725	LSE
20:03:21	4701.0	84	AT	4701.0	4702.0	Sell		71,286	724	LSE
20:03:18	4702.0	94	AT	4702.0	4703.0	Sell		71,202	723	LSE
20:03:13	4704.0	51	AT	4704.0	4705.0	Sell		71,108	722	LSE
20:03:13	4704.0	354	AT	4704.0	4705.0	Sell		71,057	721	LSE
20:03:04	4705.0	39	AT	4705.0	4706.0	Sell		70,703	720	LSE
20:02:42	4705.0	70	AT	4705.0	4706.0	Sell		70,664	719	LSE
20:02:42	4705.0	110	AT	4705.0	4706.0	Sell		70,594	718	LSE
20:00:42	4704.0	4	AT	4702.0	4704.0	Buy		70,484	717	LSE
20:00:42	4704.0	9	AT	4704.0	4705.0	Sell		70,480	716	LSE
20:00:42	4704.0	42	AT	4704.0	4706.0	Sell		70,471	715	LSE
19:59:51	4705.0	23	O	4703.0	4705.0	Buy		70,429	714	LSE
19:59:51	4705.0	5	O	4703.0	4705.0	Buy		70,406	713	LSE
19:59:47	4705.0	21	O	4703.0	4705.0	Buy		70,401	712	LSE
19:58:42	4703.0	51	AT	4703.0	4704.0	Sell		70,380	711	LSE
19:58:41	4703.0	53	AT	4703.0	4704.0	Sell		70,329	710	LSE
19:58:04	4703.0	53	O	4703.0	4705.0	Sell		70,276	709	LSE
19:57:28	4704.0	68	AT	4704.0	4705.0	Sell		70,223	708	LSE
19:57:15	4704.0	87	AT	4704.0	4705.0	Sell		70,155	707	LSE
19:55:22	4701.0	106	AT	4700.0	4701.0	Buy		70,068	706	LSE
19:55:22	4701.0	266	AT	4700.0	4701.0	Buy		69,962	705	LSE
19:52:40	4700.0	267	AT	4700.0	4701.0	Sell		69,696	704	LSE
19:52:40	4700.0	138	AT	4700.0	4701.0	Sell		69,429	703	LSE
19:52:25	4702.0	65	AT	4702.0	4703.0	Sell		69,291	702	LSE
19:52:09	4703.0	46	AT	4703.0	4704.0	Sell		69,226	701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions