ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Reckitt Benckiser Group Plc

Reckitt Benckiser Group Plc (RKT)

4,834.00
-1.00
( -0.02% )
Updated: 21:24:58
Trade 851 - 801 (20:28-20:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:28:12 4706.0 44 AT 4706.0 4708.0 Sell
81,782 851 LSE
20:28:12 4706.0 53 AT 4706.0 4708.0 Sell
81,738 850 LSE
20:28:12 4706.0 74 AT 4706.0 4708.0 Sell
81,685 849 LSE
20:28:12 4706.0 105 AT 4706.0 4708.0 Sell
81,611 848 LSE
20:28:12 4707.0 50 AT 4707.0 4708.0 Sell
81,506 847 LSE
20:28:12 4707.0 32 AT 4707.0 4708.0 Sell
81,456 846 LSE
20:28:12 4707.0 47 AT 4707.0 4708.0 Sell
81,424 845 LSE
20:28:12 4707.0 47 AT 4707.0 4708.0 Sell
81,377 844 LSE
20:27:35 4708.0 37 AT 4708.0 4709.0 Sell
81,330 843 LSE
20:27:31 4710.0 51 AT 4708.0 4710.0 Buy
81,293 842 LSE
20:27:31 4710.0 85 AT 4708.0 4710.0 Buy
81,242 841 LSE
20:27:31 4710.0 20 AT 4708.0 4710.0 Buy
81,157 840 LSE
20:27:31 4708.0 204 AT 4708.0 4709.0 Sell
81,137 839 LSE
20:27:31 4708.0 229 AT 4708.0 4710.0 Sell
80,933 838 LSE
20:27:31 4708.0 83 AT 4708.0 4710.0 Sell
80,704 837 LSE
20:27:31 4708.0 76 AT 4708.0 4710.0 Sell
80,621 836 LSE
20:27:31 4708.0 12 AT 4708.0 4710.0 Sell
80,545 835 LSE
20:27:12 4708.0 105 AT 4706.0 4708.0 Buy
80,533 834 LSE
20:27:00 4708.0 1 O 4706.0 4708.0 Buy
80,428 833 LSE
20:26:55 4706.0 81 AT 4705.0 4706.0 Buy
80,427 832 LSE
20:26:55 4706.0 23 AT 4705.0 4706.0 Buy
80,346 831 LSE
20:26:55 4706.0 132 AT 4705.0 4706.0 Buy
80,323 830 LSE
20:26:13 4706.0 86 AT 4706.0 4707.0 Sell
80,191 829 LSE
20:26:13 4706.0 3 AT 4706.0 4707.0 Sell
80,105 828 LSE
20:26:13 4706.0 135 AT 4706.0 4707.0 Sell
80,102 827 LSE
20:26:13 4706.0 241 AT 4706.0 4707.0 Sell
79,967 826 LSE
20:26:13 4706.0 45 AT 4706.0 4707.0 Sell
79,726 825 LSE
20:26:13 4706.0 105 AT 4706.0 4707.0 Sell
79,681 824 LSE
20:26:13 4707.0 15 AT 4707.0 4708.0 Sell
79,576 823 LSE
20:26:13 4707.0 51 AT 4707.0 4708.0 Sell
79,561 822 LSE
20:26:13 4707.0 2 AT 4707.0 4708.0 Sell
79,510 821 LSE
20:26:13 4707.0 14 AT 4707.0 4708.0 Sell
79,508 820 LSE
20:26:12 4707.0 51 AT 4707.0 4708.0 Sell
79,494 819 LSE
20:25:20 4706.0 1 AT 4705.0 4706.0 Buy
79,443 818 LSE
20:25:20 4706.0 87 AT 4705.0 4706.0 Buy
79,442 817 LSE
20:25:18 4705.0 14 AT 4705.0 4706.0 Sell
79,355 816 LSE
20:25:18 4705.0 62 AT 4705.0 4706.0 Sell
79,341 815 LSE
20:25:18 4705.0 138 AT 4705.0 4706.0 Sell
79,279 814 LSE
20:25:18 4706.0 1241 AT 4705.0 4706.0 Buy
79,141 813 LSE
20:25:18 4706.0 38 AT 4706.0 4708.0 Sell
77,900 812 LSE
20:25:18 4706.0 60 AT 4706.0 4708.0 Sell
77,862 811 LSE
20:25:18 4706.0 75 AT 4706.0 4708.0 Sell
77,802 810 LSE
20:25:18 4706.0 83 AT 4706.0 4708.0 Sell
77,727 809 LSE
20:25:18 4706.0 28 AT 4706.0 4708.0 Sell
77,644 808 LSE
20:25:18 4706.0 105 AT 4706.0 4708.0 Sell
77,616 807 LSE
20:25:18 4707.0 83 AT 4707.0 4708.0 Sell
77,511 806 LSE
20:25:18 4707.0 105 AT 4707.0 4708.0 Sell
77,428 805 LSE
20:25:18 4707.0 63 AT 4707.0 4708.0 Sell
77,323 804 LSE
20:25:18 4707.0 51 AT 4707.0 4708.0 Sell
77,260 803 LSE
20:24:15 4707.0 171 AT 4706.0 4707.0 Buy
77,209 802 LSE
20:24:05 4706.0 29 AT 4706.0 4707.0 Sell
77,038 801 LSE

Your Recent History

Delayed Upgrade Clock