We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:28:12 | 4706.0 | 44 | AT | 4706.0 | 4708.0 | Sell | 81,782 | 851 | LSE | |
20:28:12 | 4706.0 | 53 | AT | 4706.0 | 4708.0 | Sell | 81,738 | 850 | LSE | |
20:28:12 | 4706.0 | 74 | AT | 4706.0 | 4708.0 | Sell | 81,685 | 849 | LSE | |
20:28:12 | 4706.0 | 105 | AT | 4706.0 | 4708.0 | Sell | 81,611 | 848 | LSE | |
20:28:12 | 4707.0 | 50 | AT | 4707.0 | 4708.0 | Sell | 81,506 | 847 | LSE | |
20:28:12 | 4707.0 | 32 | AT | 4707.0 | 4708.0 | Sell | 81,456 | 846 | LSE | |
20:28:12 | 4707.0 | 47 | AT | 4707.0 | 4708.0 | Sell | 81,424 | 845 | LSE | |
20:28:12 | 4707.0 | 47 | AT | 4707.0 | 4708.0 | Sell | 81,377 | 844 | LSE | |
20:27:35 | 4708.0 | 37 | AT | 4708.0 | 4709.0 | Sell | 81,330 | 843 | LSE | |
20:27:31 | 4710.0 | 51 | AT | 4708.0 | 4710.0 | Buy | 81,293 | 842 | LSE | |
20:27:31 | 4710.0 | 85 | AT | 4708.0 | 4710.0 | Buy | 81,242 | 841 | LSE | |
20:27:31 | 4710.0 | 20 | AT | 4708.0 | 4710.0 | Buy | 81,157 | 840 | LSE | |
20:27:31 | 4708.0 | 204 | AT | 4708.0 | 4709.0 | Sell | 81,137 | 839 | LSE | |
20:27:31 | 4708.0 | 229 | AT | 4708.0 | 4710.0 | Sell | 80,933 | 838 | LSE | |
20:27:31 | 4708.0 | 83 | AT | 4708.0 | 4710.0 | Sell | 80,704 | 837 | LSE | |
20:27:31 | 4708.0 | 76 | AT | 4708.0 | 4710.0 | Sell | 80,621 | 836 | LSE | |
20:27:31 | 4708.0 | 12 | AT | 4708.0 | 4710.0 | Sell | 80,545 | 835 | LSE | |
20:27:12 | 4708.0 | 105 | AT | 4706.0 | 4708.0 | Buy | 80,533 | 834 | LSE | |
20:27:00 | 4708.0 | 1 | O | 4706.0 | 4708.0 | Buy | 80,428 | 833 | LSE | |
20:26:55 | 4706.0 | 81 | AT | 4705.0 | 4706.0 | Buy | 80,427 | 832 | LSE | |
20:26:55 | 4706.0 | 23 | AT | 4705.0 | 4706.0 | Buy | 80,346 | 831 | LSE | |
20:26:55 | 4706.0 | 132 | AT | 4705.0 | 4706.0 | Buy | 80,323 | 830 | LSE | |
20:26:13 | 4706.0 | 86 | AT | 4706.0 | 4707.0 | Sell | 80,191 | 829 | LSE | |
20:26:13 | 4706.0 | 3 | AT | 4706.0 | 4707.0 | Sell | 80,105 | 828 | LSE | |
20:26:13 | 4706.0 | 135 | AT | 4706.0 | 4707.0 | Sell | 80,102 | 827 | LSE | |
20:26:13 | 4706.0 | 241 | AT | 4706.0 | 4707.0 | Sell | 79,967 | 826 | LSE | |
20:26:13 | 4706.0 | 45 | AT | 4706.0 | 4707.0 | Sell | 79,726 | 825 | LSE | |
20:26:13 | 4706.0 | 105 | AT | 4706.0 | 4707.0 | Sell | 79,681 | 824 | LSE | |
20:26:13 | 4707.0 | 15 | AT | 4707.0 | 4708.0 | Sell | 79,576 | 823 | LSE | |
20:26:13 | 4707.0 | 51 | AT | 4707.0 | 4708.0 | Sell | 79,561 | 822 | LSE | |
20:26:13 | 4707.0 | 2 | AT | 4707.0 | 4708.0 | Sell | 79,510 | 821 | LSE | |
20:26:13 | 4707.0 | 14 | AT | 4707.0 | 4708.0 | Sell | 79,508 | 820 | LSE | |
20:26:12 | 4707.0 | 51 | AT | 4707.0 | 4708.0 | Sell | 79,494 | 819 | LSE | |
20:25:20 | 4706.0 | 1 | AT | 4705.0 | 4706.0 | Buy | 79,443 | 818 | LSE | |
20:25:20 | 4706.0 | 87 | AT | 4705.0 | 4706.0 | Buy | 79,442 | 817 | LSE | |
20:25:18 | 4705.0 | 14 | AT | 4705.0 | 4706.0 | Sell | 79,355 | 816 | LSE | |
20:25:18 | 4705.0 | 62 | AT | 4705.0 | 4706.0 | Sell | 79,341 | 815 | LSE | |
20:25:18 | 4705.0 | 138 | AT | 4705.0 | 4706.0 | Sell | 79,279 | 814 | LSE | |
20:25:18 | 4706.0 | 1241 | AT | 4705.0 | 4706.0 | Buy | 79,141 | 813 | LSE | |
20:25:18 | 4706.0 | 38 | AT | 4706.0 | 4708.0 | Sell | 77,900 | 812 | LSE | |
20:25:18 | 4706.0 | 60 | AT | 4706.0 | 4708.0 | Sell | 77,862 | 811 | LSE | |
20:25:18 | 4706.0 | 75 | AT | 4706.0 | 4708.0 | Sell | 77,802 | 810 | LSE | |
20:25:18 | 4706.0 | 83 | AT | 4706.0 | 4708.0 | Sell | 77,727 | 809 | LSE | |
20:25:18 | 4706.0 | 28 | AT | 4706.0 | 4708.0 | Sell | 77,644 | 808 | LSE | |
20:25:18 | 4706.0 | 105 | AT | 4706.0 | 4708.0 | Sell | 77,616 | 807 | LSE | |
20:25:18 | 4707.0 | 83 | AT | 4707.0 | 4708.0 | Sell | 77,511 | 806 | LSE | |
20:25:18 | 4707.0 | 105 | AT | 4707.0 | 4708.0 | Sell | 77,428 | 805 | LSE | |
20:25:18 | 4707.0 | 63 | AT | 4707.0 | 4708.0 | Sell | 77,323 | 804 | LSE | |
20:25:18 | 4707.0 | 51 | AT | 4707.0 | 4708.0 | Sell | 77,260 | 803 | LSE | |
20:24:15 | 4707.0 | 171 | AT | 4706.0 | 4707.0 | Buy | 77,209 | 802 | LSE | |
20:24:05 | 4706.0 | 29 | AT | 4706.0 | 4707.0 | Sell | 77,038 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions