Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,836.00

1.00

( 0.02% )

Updated: 21:34:30

Delayed by 15 minutes

Trade 4901 - 4851 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:45	4736.0	15	AT	4735.0	4736.0	Buy		524,136	4901	LSE
03:19:45	4736.0	330	AT	4735.0	4736.0	Buy		524,121	4900	LSE
03:19:30	4736.0	18	AT	4735.0	4736.0	Buy		523,791	4899	LSE
03:19:30	4736.0	52	AT	4735.0	4736.0	Buy		523,773	4898	LSE
03:19:30	4736.0	90	AT	4735.0	4736.0	Buy		523,721	4897	LSE
03:19:25	4735.0	17	AT	4734.0	4735.0	Buy		523,631	4896	LSE
03:19:25	4735.0	37	AT	4735.0	4736.0	Sell		523,614	4895	LSE
03:19:25	4735.0	88	AT	4735.0	4736.0	Sell		523,577	4894	LSE
03:19:25	4735.0	272	AT	4735.0	4736.0	Sell		523,489	4893	LSE
03:19:25	4735.0	484	AT	4735.0	4736.0	Sell		523,217	4892	LSE
03:19:25	4735.0	333	AT	4735.0	4736.0	Sell		522,733	4891	LSE
03:19:25	4735.0	51	AT	4735.0	4736.0	Sell		522,400	4890	LSE
03:19:24	4735.0	90	O	4735.0	4736.0	Sell		522,349	4889	LSE
03:19:19	4736.0	1	AT	4736.0	4737.0	Sell		522,259	4888	LSE
03:19:19	4736.0	55	AT	4736.0	4737.0	Sell		522,258	4887	LSE
03:19:19	4736.0	76	AT	4736.0	4737.0	Sell		522,203	4886	LSE
03:19:19	4736.0	11	AT	4736.0	4737.0	Sell		522,127	4885	LSE
03:19:14	4736.0	8	AT	4735.0	4736.0	Buy		522,116	4884	LSE
03:19:14	4736.0	85	AT	4736.0	4737.0	Sell		522,108	4883	LSE
03:19:14	4736.0	82	AT	4736.0	4737.0	Sell		522,023	4882	LSE
03:19:14	4736.0	90	AT	4736.0	4737.0	Sell		521,941	4881	LSE
03:19:14	4736.0	333	AT	4736.0	4737.0	Sell		521,851	4880	LSE
03:19:09	4736.0	53	AT	4735.0	4736.0	Buy		521,518	4879	LSE
03:19:09	4735.0	10	AT	4735.0	4736.0	Sell		521,465	4878	LSE
03:19:09	4735.0	85	AT	4735.0	4737.0	Sell		521,455	4877	LSE
03:19:09	4735.0	9	AT	4735.0	4737.0	Sell		521,370	4876	LSE
03:19:09	4735.0	90	AT	4735.0	4737.0	Sell		521,361	4875	LSE
03:19:09	4735.0	92	AT	4735.0	4737.0	Sell		521,271	4874	LSE
03:19:09	4735.0	52	AT	4735.0	4737.0	Sell		521,179	4873	LSE
03:19:09	4735.0	60	AT	4735.0	4737.0	Sell		521,127	4872	LSE
03:19:09	4735.0	39	AT	4735.0	4737.0	Sell		521,067	4871	LSE
03:19:09	4735.0	44	AT	4735.0	4737.0	Sell		521,028	4870	LSE
03:19:09	4735.0	25	AT	4735.0	4737.0	Sell		520,984	4869	LSE
03:19:09	4736.0	63	AT	4736.0	4737.0	Sell		520,959	4868	LSE
03:19:09	4736.0	11	AT	4736.0	4737.0	Sell		520,896	4867	LSE
03:19:09	4736.0	245	AT	4735.0	4736.0	Buy		520,885	4866	LSE
03:19:09	4736.0	610	AT	4735.0	4736.0	Buy		520,640	4865	LSE
03:18:56	4735.0	80	AT	4734.0	4735.0	Buy		520,030	4864	LSE
03:18:56	4735.0	124	AT	4735.0	4736.0	Sell		519,950	4863	LSE
03:18:43	4735.0	100	AT	4734.0	4735.0	Buy		519,826	4862	LSE
03:18:43	4735.0	3	AT	4735.0	4736.0	Sell		519,726	4861	LSE
03:18:43	4735.0	128	AT	4735.0	4736.0	Sell		519,723	4860	LSE
03:18:43	4735.0	64	AT	4735.0	4736.0	Sell		519,595	4859	LSE
03:18:38	4735.0	42	AT	4735.0	4736.0	Sell		519,531	4858	LSE
03:18:38	4735.0	276	AT	4735.0	4736.0	Sell		519,489	4857	LSE
03:18:38	4735.0	105	AT	4735.0	4736.0	Sell		519,213	4856	LSE
03:18:38	4735.0	333	AT	4735.0	4736.0	Sell		519,108	4855	LSE
03:18:37	4735.188	15	O	4735.0	4736.0	Sell		518,775	4854	LSE
03:18:33	4735.0	53	AT	4734.0	4735.0	Buy		518,760	4853	LSE
03:18:33	4735.0	73	AT	4734.0	4735.0	Buy		518,707	4852	LSE
03:18:33	4735.0	230	AT	4734.0	4735.0	Buy		518,634	4851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions