Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,240.00

-20.00

(-0.38%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:25	4740.0	54	AT	4740.0	4741.0	Sell		505,733	4751	LSE
03:13:25	4740.0	71	AT	4740.0	4741.0	Sell		505,679	4750	LSE
03:13:25	4740.0	333	AT	4740.0	4741.0	Sell		505,608	4749	LSE
03:13:25	4740.0	135	AT	4739.0	4740.0	Buy		505,275	4748	LSE
03:13:25	4740.0	123	AT	4739.0	4740.0	Buy		505,140	4747	LSE
03:13:18	4740.0	178	AT	4739.0	4740.0	Buy		505,017	4746	LSE
03:12:20	4740.0	333	AT	4740.0	4741.0	Sell		504,839	4745	LSE
03:12:20	4740.0	132	AT	4739.0	4740.0	Buy		504,506	4744	LSE
03:12:19	4740.0	131	AT	4740.0	4741.0	Sell		504,374	4743	LSE
03:12:19	4740.0	172	AT	4740.0	4741.0	Sell		504,243	4742	LSE
03:12:19	4740.0	90	AT	4740.0	4741.0	Sell		504,071	4741	LSE
03:12:19	4740.0	242	AT	4739.0	4740.0	Buy		503,981	4740	LSE
03:12:18	4740.0	206	AT	4739.0	4740.0	Buy		503,739	4739	LSE
03:12:18	4740.0	60	AT	4739.0	4740.0	Buy		503,533	4738	LSE
03:12:18	4740.0	90	AT	4739.0	4740.0	Buy		503,473	4737	LSE
03:12:00	4739.0	454	AT	4738.0	4739.0	Buy		503,383	4736	LSE
03:12:00	4739.0	90	AT	4738.0	4739.0	Buy		502,929	4735	LSE
03:11:31	4739.0	20	AT	4738.0	4739.0	Buy		502,839	4734	LSE
03:11:00	4738.0	45	AT	4737.0	4738.0	Buy		502,819	4733	LSE
03:11:00	4738.0	90	AT	4737.0	4738.0	Buy		502,774	4732	LSE
03:10:59	4737.5	60	O	4737.0	4738.0			502,684	4731	LSE
03:10:54	4737.0	52	AT	4737.0	4738.0	Sell		502,624	4730	LSE
03:10:54	4737.0	46	AT	4737.0	4738.0	Sell		502,572	4729	LSE
03:10:54	4737.0	24	AT	4737.0	4739.0	Sell		502,526	4728	LSE
03:10:54	4737.0	156	AT	4737.0	4739.0	Sell		502,502	4727	LSE
03:10:54	4737.0	90	AT	4737.0	4739.0	Sell		502,346	4726	LSE
03:10:54	4737.0	114	AT	4737.0	4739.0	Sell		502,256	4725	LSE
03:10:54	4737.0	37	AT	4737.0	4739.0	Sell		502,142	4724	LSE
03:10:54	4737.0	17	AT	4737.0	4739.0	Sell		502,105	4723	LSE
03:10:54	4737.0	109	AT	4737.0	4739.0	Sell		502,088	4722	LSE
03:10:54	4737.0	121	AT	4737.0	4739.0	Sell		501,979	4721	LSE
03:10:54	4737.0	461	AT	4737.0	4739.0	Sell		501,858	4720	LSE
03:10:54	4737.0	410	AT	4737.0	4739.0	Sell		501,397	4719	LSE
03:10:54	4737.0	333	AT	4737.0	4739.0	Sell		500,987	4718	LSE
03:10:49	4738.0	17	O	4737.0	4739.0			500,654	4717	LSE
03:10:49	4738.0	17	O	4737.0	4739.0			500,637	4716	LSE
03:10:32	4738.0	324	AT	4738.0	4739.0	Sell		500,620	4715	LSE
03:10:32	4738.0	53	AT	4738.0	4739.0	Sell		500,296	4714	LSE
03:10:11	4738.0	67	AT	4738.0	4739.0	Sell		500,243	4713	LSE
03:10:11	4738.0	32	AT	4737.0	4738.0	Buy		500,176	4712	LSE
03:10:11	4738.0	32	AT	4737.0	4738.0	Buy		500,144	4711	LSE
03:10:02	4738.0	4	AT	4737.0	4738.0	Buy		500,112	4710	LSE
03:10:02	4738.0	186	AT	4737.0	4738.0	Buy		500,108	4709	LSE
03:10:02	4738.0	59	AT	4738.0	4739.0	Sell		499,922	4708	LSE
03:10:01	4738.0	19	AT	4738.0	4739.0	Sell		499,863	4707	LSE
03:10:01	4739.0	48	AT	4737.0	4739.0	Buy		499,844	4706	LSE
03:10:01	4739.0	49	AT	4737.0	4739.0	Buy		499,796	4705	LSE
03:10:01	4739.0	112	AT	4737.0	4739.0	Buy		499,747	4704	LSE
03:10:01	4739.0	333	AT	4737.0	4739.0	Buy		499,635	4703	LSE
03:10:01	4739.0	90	AT	4737.0	4739.0	Buy		499,302	4702	LSE
03:10:01	4739.0	397	AT	4737.0	4739.0	Buy		499,212	4701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions