Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:27:34

Delayed by 15 minutes

Trade 4501 - 4451 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:24	4734.0	140	AT	4734.0	4735.0	Sell		465,444	4501	LSE
02:59:24	4734.0	266	AT	4734.0	4735.0	Sell		465,304	4500	LSE
02:59:20	4735.0	266	AT	4735.0	4736.0	Sell		465,038	4499	LSE
02:59:20	4735.0	46	AT	4735.0	4736.0	Sell		464,772	4498	LSE
02:59:20	4735.0	42	AT	4735.0	4737.0	Sell		464,726	4497	LSE
02:59:20	4735.0	111	AT	4735.0	4737.0	Sell		464,684	4496	LSE
02:59:20	4735.0	66	AT	4735.0	4737.0	Sell		464,573	4495	LSE
02:59:20	4735.0	266	AT	4735.0	4737.0	Sell		464,507	4494	LSE
02:59:19	4736.0	136	AT	4736.0	4737.0	Sell		464,241	4493	LSE
02:59:19	4736.0	130	AT	4736.0	4737.0	Sell		464,105	4492	LSE
02:59:19	4736.0	220	AT	4735.0	4736.0	Buy		463,975	4491	LSE
02:59:19	4736.0	63	AT	4735.0	4736.0	Buy		463,755	4490	LSE
02:59:19	4736.0	42	AT	4735.0	4736.0	Buy		463,692	4489	LSE
02:59:19	4736.0	10	AT	4735.0	4736.0	Buy		463,650	4488	LSE
02:59:19	4736.0	48	AT	4735.0	4736.0	Buy		463,640	4487	LSE
02:59:19	4735.0	50	AT	4734.0	4735.0	Buy		463,592	4486	LSE
02:59:19	4735.0	109	AT	4733.0	4735.0	Buy		463,542	4485	LSE
02:59:19	4735.0	45	AT	4733.0	4735.0	Buy		463,433	4484	LSE
02:59:19	4735.0	281	AT	4733.0	4735.0	Buy		463,388	4483	LSE
02:59:19	4735.0	215	AT	4733.0	4735.0	Buy		463,107	4482	LSE
02:59:19	4735.0	266	AT	4733.0	4735.0	Buy		462,892	4481	LSE
02:59:19	4735.0	90	AT	4733.0	4735.0	Buy		462,626	4480	LSE
02:59:19	4735.0	51	AT	4733.0	4735.0	Buy		462,536	4479	LSE
02:59:19	4735.0	13	AT	4733.0	4735.0	Buy		462,485	4478	LSE
02:59:16	4734.0	65	AT	4734.0	4735.0	Sell		462,472	4477	LSE
02:59:16	4734.0	266	AT	4733.0	4734.0	Buy		462,407	4476	LSE
02:59:16	4734.0	157	AT	4733.0	4734.0	Buy		462,141	4475	LSE
02:59:16	4734.0	64	AT	4733.0	4734.0	Buy		461,984	4474	LSE
02:59:15	4734.0	48	AT	4734.0	4735.0	Sell		461,920	4473	LSE
02:59:15	4734.0	266	AT	4733.0	4734.0	Buy		461,872	4472	LSE
02:59:15	4734.0	123	AT	4733.0	4734.0	Buy		461,606	4471	LSE
02:59:15	4734.0	90	AT	4733.0	4734.0	Buy		461,483	4470	LSE
02:58:17	4734.0	86	AT	4734.0	4735.0	Sell		461,393	4469	LSE
02:58:16	4734.0	180	AT	4734.0	4735.0	Sell		461,307	4468	LSE
02:58:16	4734.0	211	AT	4732.0	4734.0	Buy		461,127	4467	LSE
02:58:16	4734.0	296	AT	4732.0	4734.0	Buy		460,916	4466	LSE
02:58:16	4734.0	73	AT	4732.0	4734.0	Buy		460,620	4465	LSE
02:57:05	4733.0	54	AT	4733.0	4734.0	Sell		460,547	4464	LSE
02:57:04	4733.0	51	AT	4732.0	4733.0	Buy		460,493	4463	LSE
02:56:17	4733.0	45	AT	4732.0	4733.0	Buy		460,442	4462	LSE
02:56:17	4733.0	124	AT	4732.0	4733.0	Buy		460,397	4461	LSE
02:56:17	4733.0	65	AT	4732.0	4733.0	Buy		460,273	4460	LSE
02:56:17	4733.0	44	AT	4732.0	4733.0	Buy		460,208	4459	LSE
02:56:17	4733.0	77	AT	4732.0	4733.0	Buy		460,164	4458	LSE
02:56:17	4733.0	243	AT	4732.0	4733.0	Buy		460,087	4457	LSE
02:56:17	4733.0	264	AT	4732.0	4733.0	Buy		459,844	4456	LSE
02:56:17	4732.0	212	AT	4731.0	4732.0	Buy		459,580	4455	LSE
02:56:17	4732.0	54	AT	4731.0	4732.0	Buy		459,368	4454	LSE
02:56:17	4732.0	51	AT	4732.0	4733.0	Sell		459,314	4453	LSE
02:56:06	4732.0	1561	O	4731.0	4733.0			459,263	4452	LSE
02:55:42	4731.0	124	AT	4730.0	4731.0	Buy		457,702	4451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions