Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:14:58

Delayed by 15 minutes

Trade 4251 - 4201 (02:45-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:54	4741.0	40	AT	4741.0	4742.0	Sell		437,769	4251	LSE
02:45:54	4741.0	17	AT	4741.0	4742.0	Sell		437,729	4250	LSE
02:45:54	4741.0	21	AT	4741.0	4742.0	Sell		437,712	4249	LSE
02:45:54	4741.0	28	AT	4741.0	4742.0	Sell		437,691	4248	LSE
02:45:53	4742.0	65	AT	4742.0	4743.0	Sell		437,663	4247	LSE
02:45:53	4742.0	205	AT	4742.0	4743.0	Sell		437,598	4246	LSE
02:45:53	4742.0	384	AT	4742.0	4743.0	Sell		437,393	4245	LSE
02:45:53	4742.0	488	AT	4742.0	4743.0	Sell		437,009	4244	LSE
02:45:21	4743.0	34	AT	4742.0	4743.0	Buy		436,521	4243	LSE
02:45:21	4743.0	15	AT	4742.0	4743.0	Buy		436,487	4242	LSE
02:45:19	4743.0	43	AT	4743.0	4744.0	Sell		436,472	4241	LSE
02:45:19	4743.0	63	AT	4743.0	4744.0	Sell		436,429	4240	LSE
02:45:19	4743.0	211	AT	4743.0	4744.0	Sell		436,366	4239	LSE
02:45:19	4743.0	408	AT	4743.0	4744.0	Sell		436,155	4238	LSE
02:45:18	4743.0	115	O	4743.0	4744.0	Sell		435,747	4237	LSE
02:45:18	4743.0	5	AT	4743.0	4745.0	Sell		435,632	4236	LSE
02:45:18	4743.0	110	AT	4743.0	4745.0	Sell		435,627	4235	LSE
02:45:18	4743.0	48	AT	4743.0	4745.0	Sell		435,517	4234	LSE
02:45:18	4743.0	52	AT	4743.0	4745.0	Sell		435,469	4233	LSE
02:45:18	4743.0	266	AT	4743.0	4745.0	Sell		435,417	4232	LSE
02:44:43	4743.0	31	AT	4742.0	4743.0	Buy		435,151	4231	LSE
02:44:43	4743.0	51	AT	4743.0	4744.0	Sell		435,120	4230	LSE
02:44:43	4743.0	360	AT	4743.0	4744.0	Sell		435,069	4229	LSE
02:44:43	4743.0	79	AT	4743.0	4744.0	Sell		434,709	4228	LSE
02:44:43	4743.0	212	AT	4743.0	4744.0	Sell		434,630	4227	LSE
02:44:43	4743.0	107	AT	4743.0	4744.0	Sell		434,418	4226	LSE
02:44:43	4743.0	213	AT	4743.0	4744.0	Sell		434,311	4225	LSE
02:44:07	4743.0	251	AT	4742.0	4743.0	Buy		434,098	4224	LSE
02:44:00	4742.0	207	AT	4741.0	4742.0	Buy		433,847	4223	LSE
02:44:00	4742.0	70	AT	4742.0	4743.0	Sell		433,640	4222	LSE
02:43:59	4742.0	51	AT	4742.0	4743.0	Sell		433,570	4221	LSE
02:43:58	4742.0	65	AT	4741.0	4742.0	Buy		433,519	4220	LSE
02:43:58	4742.0	64	AT	4741.0	4742.0	Buy		433,454	4219	LSE
02:43:58	4742.0	76	AT	4741.0	4742.0	Buy		433,390	4218	LSE
02:43:58	4742.0	48	AT	4741.0	4742.0	Buy		433,314	4217	LSE
02:43:58	4741.0	10	AT	4741.0	4742.0	Sell		433,266	4216	LSE
02:43:58	4741.0	72	AT	4741.0	4742.0	Sell		433,256	4215	LSE
02:43:58	4741.0	17	AT	4740.0	4741.0	Buy		433,184	4214	LSE
02:43:58	4741.0	40	AT	4741.0	4742.0	Sell		433,167	4213	LSE
02:43:58	4741.0	45	AT	4741.0	4742.0	Sell		433,127	4212	LSE
02:43:58	4741.0	129	AT	4741.0	4742.0	Sell		433,082	4211	LSE
02:43:58	4741.0	53	AT	4741.0	4742.0	Sell		432,953	4210	LSE
02:43:58	4741.0	171	AT	4741.0	4742.0	Sell		432,900	4209	LSE
02:43:58	4741.0	40	AT	4741.0	4742.0	Sell		432,729	4208	LSE
02:43:58	4741.0	61	AT	4741.0	4742.0	Sell		432,689	4207	LSE
02:43:58	4741.0	5	AT	4741.0	4742.0	Sell		432,628	4206	LSE
02:43:58	4741.0	63	AT	4740.0	4741.0	Buy		432,623	4205	LSE
02:43:58	4741.0	46	AT	4740.0	4741.0	Buy		432,560	4204	LSE
02:43:58	4741.0	51	AT	4740.0	4741.0	Buy		432,514	4203	LSE
02:43:58	4741.0	48	AT	4740.0	4741.0	Buy		432,463	4202	LSE
02:43:58	4740.0	128	AT	4740.0	4741.0	Sell		432,415	4201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions