Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:14:58

Delayed by 15 minutes

Trade 2851 - 2801 (01:10-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:56	4720.0	145	AT	4719.0	4720.0	Buy		297,636	2851	LSE
01:10:56	4719.0	100	AT	4719.0	4720.0	Sell		297,491	2850	LSE
01:10:56	4719.0	50	AT	4719.0	4720.0	Sell		297,391	2849	LSE
01:10:55	4719.0	151	AT	4719.0	4720.0	Sell		297,341	2848	LSE
01:10:55	4719.0	76	AT	4719.0	4720.0	Sell		297,190	2847	LSE
01:10:55	4719.0	12	AT	4718.0	4719.0	Buy		297,114	2846	LSE
01:10:55	4719.0	69	AT	4718.0	4719.0	Buy		297,102	2845	LSE
01:10:23	4719.0	122	AT	4718.0	4719.0	Buy		297,033	2844	LSE
01:10:22	4718.0	4	AT	4717.0	4718.0	Buy		296,911	2843	LSE
01:10:22	4718.0	7	AT	4717.0	4718.0	Buy		296,907	2842	LSE
01:10:22	4718.0	564	AT	4717.0	4718.0	Buy		296,900	2841	LSE
01:10:22	4718.0	51	AT	4717.0	4718.0	Buy		296,336	2840	LSE
01:10:22	4718.0	6	AT	4717.0	4718.0	Buy		296,285	2839	LSE
01:10:22	4718.0	49	AT	4717.0	4718.0	Buy		296,279	2838	LSE
01:10:22	4718.0	407	AT	4717.0	4718.0	Buy		296,230	2837	LSE
01:10:22	4718.0	181	AT	4717.0	4718.0	Buy		295,823	2836	LSE
01:10:22	4717.0	99	AT	4716.0	4717.0	Buy		295,642	2835	LSE
01:10:22	4717.0	37	AT	4716.0	4717.0	Buy		295,543	2834	LSE
01:10:22	4717.0	48	AT	4716.0	4717.0	Buy		295,506	2833	LSE
01:10:12	4716.0	42	O	4716.0	4717.0	Sell		295,458	2832	LSE
01:10:02	4717.0	181	AT	4716.0	4717.0	Buy		295,416	2831	LSE
01:10:02	4717.0	62	AT	4716.0	4717.0	Buy		295,235	2830	LSE
01:10:02	4717.0	501	AT	4716.0	4717.0	Buy		295,173	2829	LSE
01:10:02	4717.0	181	AT	4716.0	4717.0	Buy		294,672	2828	LSE
01:10:02	4717.0	46	AT	4716.0	4717.0	Buy		294,491	2827	LSE
01:10:02	4717.0	48	AT	4716.0	4717.0	Buy		294,445	2826	LSE
01:10:02	4717.0	36	AT	4716.0	4717.0	Buy		294,397	2825	LSE
01:09:58	4716.0	379	AT	4716.0	4717.0	Sell		294,361	2824	LSE
01:09:58	4716.0	78	AT	4716.0	4717.0	Sell		293,982	2823	LSE
01:09:51	4716.0	213	O	4716.0	4717.0	Sell		293,904	2822	LSE
01:09:48	4717.0	173	AT	4717.0	4718.0	Sell		293,691	2821	LSE
01:09:48	4717.0	44	AT	4717.0	4718.0	Sell		293,518	2820	LSE
01:09:48	4717.0	50	AT	4717.0	4718.0	Sell		293,474	2819	LSE
01:09:48	4717.0	181	AT	4717.0	4718.0	Sell		293,424	2818	LSE
01:09:48	4717.0	411	AT	4717.0	4718.0	Sell		293,243	2817	LSE
01:09:48	4717.0	57	AT	4717.0	4718.0	Sell		292,832	2816	LSE
01:09:48	4718.0	65	AT	4718.0	4719.0	Sell		292,775	2815	LSE
01:09:46	4718.0	65	AT	4718.0	4719.0	Sell		292,710	2814	LSE
01:09:45	4718.0	65	AT	4718.0	4719.0	Sell		292,645	2813	LSE
01:09:43	4718.0	64	AT	4718.0	4719.0	Sell		292,580	2812	LSE
01:09:43	4717.998	29	O	4717.0	4719.0	Sell		292,516	2811	LSE
01:09:34	4718.0	64	AT	4718.0	4719.0	Sell		292,487	2810	LSE
01:09:31	4718.0	69	AT	4718.0	4719.0	Sell		292,423	2809	LSE
01:09:31	4718.0	65	AT	4718.0	4719.0	Sell		292,354	2808	LSE
01:09:25	4718.0	59	AT	4717.0	4718.0	Buy		292,289	2807	LSE
01:09:25	4718.0	295	AT	4717.0	4718.0	Buy		292,230	2806	LSE
01:09:25	4718.0	305	AT	4717.0	4718.0	Buy		291,935	2805	LSE
01:09:15	4717.334	12	O	4717.0	4718.0	Sell		291,630	2804	LSE
01:08:59	4718.0	60	AT	4718.0	4719.0	Sell		291,618	2803	LSE
01:08:43	4718.0	58	AT	4718.0	4719.0	Sell		291,558	2802	LSE
01:08:42	4718.0	32	AT	4718.0	4719.0	Sell		291,500	2801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions