Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 2051 - 2001 (23:26-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:24	4715.0	34	AT	4715.0	4716.0	Sell		207,897	2051	LSE
23:26:24	4715.0	99	AT	4715.0	4716.0	Sell		207,863	2050	LSE
23:26:24	4715.0	63	AT	4715.0	4716.0	Sell		207,764	2049	LSE
23:26:24	4717.0	69	AT	4715.0	4717.0	Buy		207,701	2048	LSE
23:26:24	4717.0	47	AT	4715.0	4717.0	Buy		207,632	2047	LSE
23:26:24	4717.0	165	AT	4715.0	4717.0	Buy		207,585	2046	LSE
23:26:24	4717.0	137	AT	4715.0	4717.0	Buy		207,420	2045	LSE
23:26:24	4717.0	76	AT	4715.0	4717.0	Buy		207,283	2044	LSE
23:26:24	4716.0	76	AT	4715.0	4716.0	Buy		207,207	2043	LSE
23:26:24	4716.0	165	AT	4715.0	4716.0	Buy		207,131	2042	LSE
23:26:24	4716.0	35	AT	4715.0	4716.0	Buy		206,966	2041	LSE
23:26:24	4716.0	72	AT	4715.0	4716.0	Buy		206,931	2040	LSE
23:26:24	4715.0	48	AT	4715.0	4719.0	Sell		206,859	2039	LSE
23:26:24	4715.0	49	AT	4715.0	4719.0	Sell		206,811	2038	LSE
23:26:24	4715.0	168	AT	4715.0	4719.0	Sell		206,762	2037	LSE
23:26:24	4715.0	79	AT	4715.0	4719.0	Sell		206,594	2036	LSE
23:26:24	4715.0	165	AT	4715.0	4719.0	Sell		206,515	2035	LSE
23:26:24	4716.0	178	AT	4716.0	4719.0	Sell		206,350	2034	LSE
23:26:24	4716.0	77	AT	4716.0	4719.0	Sell		206,172	2033	LSE
23:26:24	4716.0	165	AT	4716.0	4719.0	Sell		206,095	2032	LSE
23:26:24	4717.0	80	AT	4717.0	4719.0	Sell		205,930	2031	LSE
23:26:24	4717.0	47	AT	4717.0	4719.0	Sell		205,850	2030	LSE
23:26:24	4717.0	80	AT	4717.0	4719.0	Sell		205,803	2029	LSE
23:26:24	4717.0	2	AT	4717.0	4719.0	Sell		205,723	2028	LSE
23:26:24	4717.0	139	AT	4717.0	4719.0	Sell		205,721	2027	LSE
23:26:24	4717.0	125	AT	4717.0	4719.0	Sell		205,582	2026	LSE
23:26:24	4717.0	362	AT	4717.0	4719.0	Sell		205,457	2025	LSE
23:26:24	4717.0	216	AT	4717.0	4719.0	Sell		205,095	2024	LSE
23:26:24	4717.0	165	AT	4717.0	4719.0	Sell		204,879	2023	LSE
23:26:24	4717.0	79	AT	4717.0	4719.0	Sell		204,714	2022	LSE
23:24:56	4718.0	69	AT	4718.0	4719.0	Sell		204,635	2021	LSE
23:24:17	4719.0	59	O	4717.0	4719.0	Buy		204,566	2020	LSE
23:23:32	4718.0	48	AT	4718.0	4719.0	Sell		204,507	2019	LSE
23:23:32	4718.0	58	AT	4718.0	4719.0	Sell		204,459	2018	LSE
23:23:10	4718.0	57	AT	4718.0	4719.0	Sell		204,401	2017	LSE
23:22:33	4717.0	2	O	4717.0	4719.0	Sell		204,344	2016	LSE
23:22:11	4718.0	36	AT	4717.0	4718.0	Buy		204,342	2015	LSE
23:22:10	4717.0	207	AT	4716.0	4717.0	Buy		204,306	2014	LSE
23:22:10	4717.0	186	AT	4716.0	4717.0	Buy		204,099	2013	LSE
23:21:21	4716.19	42	O	4715.0	4717.0	Buy		203,913	2012	LSE
23:20:28	4716.0	80	AT	4716.0	4717.0	Sell		203,871	2011	LSE
23:20:28	4716.0	52	AT	4716.0	4718.0	Sell		203,791	2010	LSE
23:20:25	4716.0	80	AT	4716.0	4717.0	Sell		203,739	2009	LSE
23:20:20	4716.0	62	O	4716.0	4718.0	Sell		203,659	2008	LSE
23:19:47	4716.0	47	AT	4716.0	4717.0	Sell		203,597	2007	LSE
23:19:34	4715.461	490	O	4715.0	4717.0	Sell		203,550	2006	LSE
23:19:20	4716.0	51	AT	4716.0	4717.0	Sell		203,060	2005	LSE
23:19:20	4716.0	120	AT	4716.0	4718.0	Sell		203,009	2004	LSE
23:19:20	4716.0	165	AT	4716.0	4718.0	Sell		202,889	2003	LSE
23:18:52	4717.0	40	AT	4717.0	4718.0	Sell		202,724	2002	LSE
23:18:31	4717.0	40	AT	4717.0	4718.0	Sell		202,684	2001	LSE

Reckitt Benckiser

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions