Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,832.00

-3.00

( -0.06% )

Updated: 21:12:06

Delayed by 15 minutes

Trade 601 - 551 (19:34-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:34:06	4701.0	26	AT	4701.0	4704.0	Sell		60,006	601	LSE
19:33:57	4701.0	57	AT	4699.0	4701.0	Buy		59,980	600	LSE
19:33:51	4700.0	57	AT	4698.0	4700.0	Buy		59,923	599	LSE
19:33:50	4699.0	44	AT	4699.0	4701.0	Sell		59,866	598	LSE
19:33:50	4699.0	24	AT	4699.0	4701.0	Sell		59,822	597	LSE
19:33:50	4700.0	26	AT	4700.0	4702.0	Sell		59,798	596	LSE
19:33:43	4699.0	24	AT	4699.0	4701.0	Sell		59,772	595	LSE
19:33:43	4700.0	57	AT	4698.0	4700.0	Buy		59,748	594	LSE
19:33:37	4698.0	20	AT	4697.0	4698.0	Buy		59,691	593	LSE
19:33:35	4698.0	59	AT	4697.0	4698.0	Buy		59,671	592	LSE
19:33:35	4697.0	105	AT	4697.0	4699.0	Sell		59,612	591	LSE
19:33:22	4698.0	80	AT	4698.0	4700.0	Sell		59,507	590	LSE
19:33:22	4698.0	48	AT	4698.0	4700.0	Sell		59,427	589	LSE
19:33:22	4698.0	105	AT	4698.0	4700.0	Sell		59,379	588	LSE
19:33:22	4698.0	25	AT	4698.0	4700.0	Sell		59,274	587	LSE
19:33:22	4697.0	105	AT	4697.0	4698.0	Sell		59,249	586	LSE
19:33:22	4697.0	213	AT	4696.0	4697.0	Buy		59,144	585	LSE
19:33:21	4696.0	25	AT	4696.0	4698.0	Sell		58,931	584	LSE
19:33:21	4696.0	72	AT	4696.0	4698.0	Sell		58,906	583	LSE
19:33:21	4697.0	11	AT	4697.0	4699.0	Sell		58,834	582	LSE
19:33:21	4697.0	10	AT	4697.0	4699.0	Sell		58,823	581	LSE
19:33:17	4698.0	74	AT	4698.0	4700.0	Sell		58,813	580	LSE
19:33:15	4698.0	21	AT	4698.0	4700.0	Sell		58,739	579	LSE
19:33:06	4697.0	57	AT	4696.0	4697.0	Buy		58,718	578	LSE
19:33:06	4697.0	18	AT	4696.0	4697.0	Buy		58,661	577	LSE
19:33:06	4697.0	4	AT	4696.0	4697.0	Buy		58,643	576	LSE
19:32:55	4697.0	35	AT	4696.0	4697.0	Buy		58,639	575	LSE
19:32:54	4698.0	432	AT	4698.0	4700.0	Sell		58,604	574	LSE
19:32:54	4698.0	27	AT	4698.0	4700.0	Sell		58,172	573	LSE
19:32:54	4698.0	24	AT	4698.0	4700.0	Sell		58,145	572	LSE
19:32:54	4698.0	89	AT	4698.0	4700.0	Sell		58,121	571	LSE
19:32:43	4698.0	1	O	4698.0	4700.0	Sell		58,032	570	LSE
19:32:39	4699.0	59	AT	4698.0	4699.0	Buy		58,031	569	LSE
19:32:32	4698.0	67	AT	4698.0	4700.0	Sell		57,972	568	LSE
19:32:16	4697.0	28	AT	4697.0	4699.0	Sell		57,905	567	LSE
19:32:16	4698.0	28	AT	4698.0	4699.0	Sell		57,877	566	LSE
19:32:03	4698.0	130	AT	4698.0	4700.0	Sell		57,849	565	LSE
19:32:03	4698.0	155	AT	4697.0	4698.0	Buy		57,719	564	LSE
19:32:03	4698.0	102	AT	4697.0	4698.0	Buy		57,564	563	LSE
19:32:03	4698.0	51	AT	4697.0	4698.0	Buy		57,462	562	LSE
19:32:00	4698.0	28	AT	4698.0	4699.0	Sell		57,411	561	LSE
19:31:42	4699.0	35	AT	4699.0	4700.0	Sell		57,383	560	LSE
19:31:42	4699.0	4	AT	4698.0	4699.0	Buy		57,348	559	LSE
19:31:42	4699.0	55	AT	4697.0	4699.0	Buy		57,344	558	LSE
19:31:42	4699.0	110	AT	4697.0	4699.0	Buy		57,289	557	LSE
19:31:40	4697.0	59	AT	4697.0	4699.0	Sell		57,179	556	LSE
19:31:40	4697.0	167	AT	4697.0	4699.0	Sell		57,120	555	LSE
19:31:40	4697.0	271	AT	4697.0	4699.0	Sell		56,953	554	LSE
19:31:40	4698.0	26	AT	4698.0	4700.0	Sell		56,682	553	LSE
19:31:30	4698.0	23	AT	4698.0	4699.0	Sell		56,656	552	LSE
19:31:21	4697.002	2	O	4698.0	4699.0	Sell		56,633	551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions