Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,240.00

-20.00

(-0.38%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:47	4735.0	190	AT	4734.0	4735.0	Buy		512,389	4801	LSE
03:15:47	4735.0	143	AT	4734.0	4735.0	Buy		512,199	4800	LSE
03:15:47	4735.0	47	AT	4734.0	4735.0	Buy		512,056	4799	LSE
03:15:40	4735.0	2	AT	4735.0	4736.0	Sell		512,009	4798	LSE
03:15:40	4735.0	16	AT	4735.0	4736.0	Sell		512,007	4797	LSE
03:15:40	4735.0	226	AT	4735.0	4736.0	Sell		511,991	4796	LSE
03:15:40	4735.0	477	AT	4735.0	4736.0	Sell		511,765	4795	LSE
03:15:40	4735.0	114	AT	4735.0	4736.0	Sell		511,288	4794	LSE
03:15:40	4735.0	50	AT	4735.0	4736.0	Sell		511,174	4793	LSE
03:15:40	4735.0	48	AT	4735.0	4736.0	Sell		511,124	4792	LSE
03:15:40	4735.0	90	AT	4735.0	4736.0	Sell		511,076	4791	LSE
03:15:40	4735.0	2	AT	4735.0	4736.0	Sell		510,986	4790	LSE
03:15:40	4735.0	51	AT	4735.0	4736.0	Sell		510,984	4789	LSE
03:15:40	4735.0	33	AT	4735.0	4736.0	Sell		510,933	4788	LSE
03:15:03	4736.0	20	AT	4735.0	4736.0	Buy		510,900	4787	LSE
03:14:55	4735.301	39	O	4735.0	4736.0	Sell		510,880	4786	LSE
03:14:51	4735.3	67	O	4735.0	4736.0	Sell		510,841	4785	LSE
03:14:40	4736.0	330	AT	4736.0	4737.0	Sell		510,774	4784	LSE
03:14:40	4736.0	62	AT	4736.0	4737.0	Sell		510,444	4783	LSE
03:14:40	4736.0	50	AT	4736.0	4737.0	Sell		510,382	4782	LSE
03:14:30	4737.0	71	AT	4737.0	4738.0	Sell		510,332	4781	LSE
03:14:30	4737.0	150	AT	4737.0	4738.0	Sell		510,261	4780	LSE
03:14:23	4738.0	39	AT	4738.0	4739.0	Sell		510,111	4779	LSE
03:14:23	4738.0	409	AT	4738.0	4739.0	Sell		510,072	4778	LSE
03:14:23	4738.0	1	AT	4738.0	4739.0	Sell		509,663	4777	LSE
03:14:10	4739.0	478	AT	4739.0	4740.0	Sell		509,662	4776	LSE
03:14:10	4739.0	33	AT	4739.0	4740.0	Sell		509,184	4775	LSE
03:14:10	4739.0	251	AT	4739.0	4740.0	Sell		509,151	4774	LSE
03:14:10	4739.0	13	AT	4739.0	4740.0	Sell		508,900	4773	LSE
03:14:07	4740.0	134	AT	4740.0	4741.0	Sell		508,887	4772	LSE
03:14:06	4740.0	50	AT	4740.0	4741.0	Sell		508,753	4771	LSE
03:14:06	4740.0	90	AT	4740.0	4742.0	Sell		508,703	4770	LSE
03:14:06	4740.0	116	AT	4740.0	4742.0	Sell		508,613	4769	LSE
03:14:06	4740.0	20	AT	4740.0	4742.0	Sell		508,497	4768	LSE
03:14:06	4740.0	407	AT	4740.0	4742.0	Sell		508,477	4767	LSE
03:14:06	4740.0	97	AT	4740.0	4742.0	Sell		508,070	4766	LSE
03:14:06	4740.0	518	AT	4740.0	4742.0	Sell		507,973	4765	LSE
03:14:06	4740.0	112	AT	4740.0	4742.0	Sell		507,455	4764	LSE
03:14:06	4740.0	487	AT	4740.0	4742.0	Sell		507,343	4763	LSE
03:14:06	4740.0	333	AT	4740.0	4742.0	Sell		506,856	4762	LSE
03:14:06	4740.0	32	AT	4740.0	4742.0	Sell		506,523	4761	LSE
03:14:00	4741.0	50	AT	4740.0	4741.0	Buy		506,491	4760	LSE
03:14:00	4741.0	258	AT	4740.0	4741.0	Buy		506,441	4759	LSE
03:14:00	4741.0	75	AT	4740.0	4741.0	Buy		506,183	4758	LSE
03:14:00	4741.0	126	AT	4741.0	4742.0	Sell		506,108	4757	LSE
03:13:31	4741.0	14	AT	4741.0	4742.0	Sell		505,982	4756	LSE
03:13:25	4741.0	33	AT	4740.0	4741.0	Buy		505,968	4755	LSE
03:13:25	4741.0	26	AT	4740.0	4741.0	Buy		505,935	4754	LSE
03:13:25	4741.0	51	AT	4740.0	4741.0	Buy		505,909	4753	LSE
03:13:25	4740.0	125	AT	4740.0	4741.0	Sell		505,858	4752	LSE
03:13:25	4740.0	54	AT	4740.0	4741.0	Sell		505,733	4751	LSE

Reckitt Benckiser

LSEB Creative (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions