Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:29:17

Delayed by 15 minutes

Trade 2901 - 2851 (01:16-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:54	4715.0	24	AT	4714.0	4715.0	Buy		303,306	2901	LSE
01:16:54	4715.0	80	AT	4714.0	4715.0	Buy		303,282	2900	LSE
01:16:54	4715.0	13	AT	4714.0	4715.0	Buy		303,202	2899	LSE
01:14:30	4714.0	69	O	4714.0	4715.0	Sell		303,189	2898	LSE
01:14:29	4714.0	73	O	4714.0	4715.0	Sell		303,120	2897	LSE
01:14:24	4715.0	342	AT	4715.0	4716.0	Sell		303,047	2896	LSE
01:14:24	4715.0	43	AT	4715.0	4716.0	Sell		302,705	2895	LSE
01:14:24	4715.0	47	AT	4715.0	4716.0	Sell		302,662	2894	LSE
01:14:13	4716.0	29	AT	4715.0	4716.0	Buy		302,615	2893	LSE
01:14:13	4716.0	199	AT	4715.0	4716.0	Buy		302,586	2892	LSE
01:14:13	4716.0	243	AT	4715.0	4716.0	Buy		302,387	2891	LSE
01:14:13	4716.0	41	AT	4715.0	4716.0	Buy		302,144	2890	LSE
01:14:13	4716.0	56	AT	4715.0	4716.0	Buy		302,103	2889	LSE
01:13:39	4715.0	157	O	4715.0	4716.0	Sell		302,047	2888	LSE
01:13:35	4716.0	235	AT	4716.0	4717.0	Sell		301,890	2887	LSE
01:13:35	4716.0	72	AT	4715.0	4716.0	Buy		301,655	2886	LSE
01:13:35	4716.0	80	AT	4715.0	4716.0	Buy		301,583	2885	LSE
01:13:35	4716.0	57	AT	4716.0	4717.0	Sell		301,503	2884	LSE
01:13:34	4717.0	8	AT	4717.0	4718.0	Sell		301,446	2883	LSE
01:13:34	4717.0	16	AT	4717.0	4718.0	Sell		301,438	2882	LSE
01:13:34	4717.0	29	AT	4717.0	4718.0	Sell		301,422	2881	LSE
01:13:34	4717.0	60	AT	4717.0	4718.0	Sell		301,393	2880	LSE
01:13:34	4717.0	13	AT	4717.0	4718.0	Sell		301,333	2879	LSE
01:13:34	4717.0	400	AT	4717.0	4718.0	Sell		301,320	2878	LSE
01:13:02	4717.0	101	AT	4716.0	4717.0	Buy		300,920	2877	LSE
01:12:39	4716.0	97	O	4716.0	4717.0	Sell		300,819	2876	LSE
01:12:34	4717.0	31	AT	4717.0	4718.0	Sell		300,722	2875	LSE
01:12:34	4717.0	132	AT	4717.0	4718.0	Sell		300,691	2874	LSE
01:12:34	4717.0	116	AT	4717.0	4718.0	Sell		300,559	2873	LSE
01:12:34	4717.0	47	AT	4717.0	4718.0	Sell		300,443	2872	LSE
01:12:34	4717.0	4	AT	4717.0	4718.0	Sell		300,396	2871	LSE
01:12:34	4717.0	399	AT	4717.0	4718.0	Sell		300,392	2870	LSE
01:11:20	4717.0	121	O	4717.0	4718.0	Sell		299,993	2869	LSE
01:11:15	4717.0	92	AT	4716.0	4717.0	Buy		299,872	2868	LSE
01:11:15	4717.0	145	AT	4716.0	4717.0	Buy		299,780	2867	LSE
01:11:15	4717.0	181	AT	4716.0	4717.0	Buy		299,635	2866	LSE
01:11:15	4717.0	495	AT	4716.0	4717.0	Buy		299,454	2865	LSE
01:11:14	4716.0	134	O	4716.0	4717.0	Sell		298,959	2864	LSE
01:11:12	4717.0	58	AT	4717.0	4718.0	Sell		298,825	2863	LSE
01:11:09	4718.0	198	AT	4718.0	4719.0	Sell		298,767	2862	LSE
01:11:09	4718.0	64	AT	4718.0	4719.0	Sell		298,569	2861	LSE
01:11:09	4718.0	234	AT	4718.0	4719.0	Sell		298,505	2860	LSE
01:11:09	4718.0	153	AT	4718.0	4719.0	Sell		298,271	2859	LSE
01:11:08	4718.274	7	O	4718.0	4719.0	Sell		298,118	2858	LSE
01:11:00	4719.0	106	AT	4718.0	4719.0	Buy		298,111	2857	LSE
01:10:57	4719.0	49	AT	4718.0	4719.0	Buy		298,005	2856	LSE
01:10:57	4719.0	54	AT	4719.0	4720.0	Sell		297,956	2855	LSE
01:10:56	4720.0	29	AT	4719.0	4720.0	Buy		297,902	2854	LSE
01:10:56	4720.0	51	AT	4719.0	4720.0	Buy		297,873	2853	LSE
01:10:56	4720.0	186	AT	4719.0	4720.0	Buy		297,822	2852	LSE
01:10:56	4720.0	145	AT	4719.0	4720.0	Buy		297,636	2851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions