Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:28:00

Delayed by 15 minutes

Trade 3301 - 3251 (01:40-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:18	4735.0	113	O	4735.0	4736.0	Sell		342,537	3301	LSE
01:40:16	4736.0	47	AT	4736.0	4737.0	Sell		342,424	3300	LSE
01:40:16	4736.0	441	AT	4736.0	4737.0	Sell		342,377	3299	LSE
01:40:13	4737.0	89	AT	4737.0	4738.0	Sell		341,936	3298	LSE
01:40:13	4737.0	31	AT	4737.0	4738.0	Sell		341,847	3297	LSE
01:40:13	4737.0	31	AT	4737.0	4738.0	Sell		341,816	3296	LSE
01:40:13	4738.0	12	AT	4738.0	4739.0	Sell		341,785	3295	LSE
01:40:13	4738.0	156	AT	4738.0	4739.0	Sell		341,773	3294	LSE
01:40:13	4738.0	32	AT	4738.0	4739.0	Sell		341,617	3293	LSE
01:40:13	4738.0	7	AT	4738.0	4739.0	Sell		341,585	3292	LSE
01:40:13	4738.0	393	AT	4738.0	4739.0	Sell		341,578	3291	LSE
01:39:48	4738.0	102	O	4738.0	4739.0	Sell		341,185	3290	LSE
01:39:46	4740.6	20	O	4738.0	4739.0	Buy		341,083	3289	LSE
01:39:44	4740.0	130	AT	4740.0	4741.0	Sell		341,063	3288	LSE
01:39:41	4740.0	157	O	4740.0	4742.0	Sell		340,933	3287	LSE
01:39:37	4741.0	11	AT	4741.0	4742.0	Sell		340,776	3286	LSE
01:39:37	4741.0	41	AT	4741.0	4742.0	Sell		340,765	3285	LSE
01:39:37	4741.0	370	AT	4741.0	4742.0	Sell		340,724	3284	LSE
01:39:37	4741.0	30	AT	4741.0	4742.0	Sell		340,354	3283	LSE
01:39:37	4741.0	139	AT	4741.0	4742.0	Sell		340,324	3282	LSE
01:39:37	4742.0	52	AT	4742.0	4743.0	Sell		340,185	3281	LSE
01:39:37	4742.0	105	AT	4742.0	4744.0	Sell		340,133	3280	LSE
01:39:37	4742.0	83	AT	4742.0	4744.0	Sell		340,028	3279	LSE
01:39:37	4742.0	65	AT	4742.0	4744.0	Sell		339,945	3278	LSE
01:39:37	4742.0	51	AT	4742.0	4744.0	Sell		339,880	3277	LSE
01:39:35	4743.0	181	AT	4743.0	4744.0	Sell		339,829	3276	LSE
01:39:34	4742.0	50	AT	4742.0	4744.0	Sell		339,648	3275	LSE
01:39:24	4741.0	119	O	4741.0	4743.0	Sell		339,598	3274	LSE
01:39:01	4743.0	19	AT	4742.0	4743.0	Buy		339,479	3273	LSE
01:39:00	4742.0	70	O	4742.0	4743.0	Sell		339,460	3272	LSE
01:39:00	4742.0	134	O	4742.0	4743.0	Sell		339,390	3271	LSE
01:39:00	4743.0	123	AT	4743.0	4744.0	Sell		339,256	3270	LSE
01:39:00	4743.0	362	AT	4743.0	4744.0	Sell		339,133	3269	LSE
01:39:00	4743.0	38	AT	4743.0	4744.0	Sell		338,771	3268	LSE
01:39:00	4744.0	83	AT	4744.0	4746.0	Sell		338,733	3267	LSE
01:39:00	4744.0	51	AT	4744.0	4746.0	Sell		338,650	3266	LSE
01:39:00	4744.0	69	AT	4744.0	4746.0	Sell		338,599	3265	LSE
01:39:00	4744.0	53	AT	4744.0	4746.0	Sell		338,530	3264	LSE
01:39:00	4744.0	4	AT	4744.0	4746.0	Sell		338,477	3263	LSE
01:39:00	4744.0	111	AT	4744.0	4746.0	Sell		338,473	3262	LSE
01:39:00	4744.0	66	AT	4744.0	4746.0	Sell		338,362	3261	LSE
01:39:00	4744.0	181	AT	4744.0	4746.0	Sell		338,296	3260	LSE
01:38:56	4744.0	42	AT	4744.0	4745.0	Sell		338,115	3259	LSE
01:37:38	4742.0	70	AT	4742.0	4743.0	Sell		338,073	3258	LSE
01:37:38	4742.0	19	AT	4742.0	4743.0	Sell		338,003	3257	LSE
01:37:38	4742.0	97	AT	4741.0	4742.0	Buy		337,984	3256	LSE
01:37:00	4742.0	90	AT	4741.0	4742.0	Buy		337,887	3255	LSE
01:37:00	4741.0	113	AT	4740.0	4741.0	Buy		337,797	3254	LSE
01:37:00	4741.0	171	AT	4740.0	4741.0	Buy		337,684	3253	LSE
01:36:49	4740.0	45	AT	4739.0	4740.0	Buy		337,513	3252	LSE
01:36:47	4739.0	99	O	4738.0	4739.0	Buy		337,468	3251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions