Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:11:41

Delayed by 15 minutes

Trade 1851 - 1801 (23:01-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:54	4719.0	42	AT	4719.0	4720.0	Sell		190,436	1851	LSE
23:01:46	4719.0	105	AT	4718.0	4719.0	Buy		190,394	1850	LSE
23:01:45	4718.0	165	AT	4718.0	4719.0	Sell		190,289	1849	LSE
23:01:23	4718.0	83	AT	4718.0	4719.0	Sell		190,124	1848	LSE
23:01:23	4718.0	37	AT	4718.0	4719.0	Sell		190,041	1847	LSE
23:01:02	4719.0	33	AT	4719.0	4721.0	Sell		190,004	1846	LSE
23:01:02	4719.0	380	AT	4719.0	4721.0	Sell		189,971	1845	LSE
23:00:20	4719.0	36	AT	4719.0	4721.0	Sell		189,591	1844	LSE
23:00:20	4719.0	31	AT	4719.0	4721.0	Sell		189,555	1843	LSE
23:00:20	4719.0	134	AT	4719.0	4721.0	Sell		189,524	1842	LSE
23:00:20	4720.0	41	AT	4720.0	4721.0	Sell		189,390	1841	LSE
23:00:20	4720.0	78	AT	4720.0	4721.0	Sell		189,349	1840	LSE
23:00:16	4720.0	13	AT	4720.0	4722.0	Sell		189,271	1839	LSE
23:00:16	4721.0	39	AT	4721.0	4722.0	Sell		189,258	1838	LSE
23:00:15	4720.0	96	AT	4720.0	4722.0	Sell		189,219	1837	LSE
23:00:15	4721.0	39	AT	4721.0	4722.0	Sell		189,123	1836	LSE
23:00:08	4721.0	242	AT	4721.0	4722.0	Sell		189,084	1835	LSE
23:00:08	4721.0	64	AT	4720.0	4721.0	Buy		188,842	1834	LSE
23:00:00	4720.0	37	AT	4720.0	4721.0	Sell		188,778	1833	LSE
22:59:55	4721.0	49	AT	4721.0	4722.0	Sell		188,741	1832	LSE
22:59:25	4722.0	214	AT	4722.0	4723.0	Sell		188,692	1831	LSE
22:59:25	4722.0	214	AT	4722.0	4723.0	Sell		188,478	1830	LSE
22:58:47	4723.0	4	AT	4723.0	4724.0	Sell		188,264	1829	LSE
22:58:47	4723.0	88	AT	4722.0	4723.0	Buy		188,260	1828	LSE
22:58:47	4723.0	76	AT	4722.0	4723.0	Buy		188,172	1827	LSE
22:58:47	4723.0	122	AT	4722.0	4723.0	Buy		188,096	1826	LSE
22:58:46	4722.0	75	AT	4722.0	4723.0	Sell		187,974	1825	LSE
22:57:13	4721.0	17	AT	4720.0	4721.0	Buy		187,899	1824	LSE
22:57:00	4720.0	54	AT	4719.0	4720.0	Buy		187,882	1823	LSE
22:56:24	4719.0	38	AT	4719.0	4720.0	Sell		187,828	1822	LSE
22:56:00	4719.0	46	AT	4719.0	4720.0	Sell		187,790	1821	LSE
22:55:19	4719.0	2	AT	4719.0	4720.0	Sell		187,744	1820	LSE
22:55:19	4719.0	42	AT	4719.0	4720.0	Sell		187,742	1819	LSE
22:55:02	4717.0	33	AT	4716.0	4717.0	Buy		187,700	1818	LSE
22:55:02	4717.0	24	AT	4716.0	4717.0	Buy		187,667	1817	LSE
22:55:01	4716.0	75	AT	4716.0	4718.0	Sell		187,643	1816	LSE
22:55:01	4716.0	165	AT	4716.0	4718.0	Sell		187,568	1815	LSE
22:55:00	4720.0	416	AT	4720.0	4721.0	Sell		187,403	1814	LSE
22:55:00	4720.0	37	AT	4720.0	4721.0	Sell		186,987	1813	LSE
22:54:45	4721.0	10	AT	4721.0	4722.0	Sell		186,950	1812	LSE
22:54:45	4721.0	10	AT	4721.0	4722.0	Sell		186,940	1811	LSE
22:54:45	4721.0	47	AT	4721.0	4722.0	Sell		186,930	1810	LSE
22:54:45	4721.0	417	AT	4721.0	4722.0	Sell		186,883	1809	LSE
22:54:45	4721.0	6	AT	4721.0	4722.0	Sell		186,466	1808	LSE
22:54:45	4721.0	4	AT	4721.0	4722.0	Sell		186,460	1807	LSE
22:54:45	4721.0	32	AT	4721.0	4722.0	Sell		186,456	1806	LSE
22:53:24	4722.0	15	AT	4721.0	4722.0	Buy		186,424	1805	LSE
22:53:24	4721.0	50	AT	4721.0	4722.0	Sell		186,409	1804	LSE
22:53:23	4721.0	51	AT	4721.0	4722.0	Sell		186,359	1803	LSE
22:53:23	4721.0	138	AT	4720.0	4721.0	Buy		186,308	1802	LSE
22:53:23	4721.0	165	AT	4720.0	4721.0	Buy		186,170	1801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions