Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:11:41

Delayed by 15 minutes

Trade 1651 - 1601 (22:45-22:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:19	4710.0	72	AT	4710.0	4711.0	Sell		170,909	1651	LSE
22:45:17	4710.0	73	AT	4710.0	4711.0	Sell		170,837	1650	LSE
22:45:17	4710.0	34	AT	4710.0	4711.0	Sell		170,764	1649	LSE
22:45:17	4710.0	4	AT	4710.0	4711.0	Sell		170,730	1648	LSE
22:45:17	4710.0	18	AT	4710.0	4711.0	Sell		170,726	1647	LSE
22:45:13	4710.301	117	O	4710.0	4711.0	Sell		170,708	1646	LSE
22:45:12	4710.0	53	AT	4709.0	4710.0	Buy		170,591	1645	LSE
22:45:12	4710.0	165	AT	4709.0	4710.0	Buy		170,538	1644	LSE
22:45:12	4709.0	55	AT	4709.0	4710.0	Sell		170,373	1643	LSE
22:45:12	4709.0	21	AT	4709.0	4710.0	Sell		170,318	1642	LSE
22:45:12	4709.0	45	AT	4709.0	4710.0	Sell		170,297	1641	LSE
22:45:12	4710.0	56	AT	4708.0	4710.0	Buy		170,252	1640	LSE
22:45:12	4710.0	73	AT	4708.0	4710.0	Buy		170,196	1639	LSE
22:45:12	4710.0	74	AT	4708.0	4710.0	Buy		170,123	1638	LSE
22:45:12	4710.0	32	AT	4708.0	4710.0	Buy		170,049	1637	LSE
22:45:12	4710.0	165	AT	4708.0	4710.0	Buy		170,017	1636	LSE
22:45:05	4709.0	73	AT	4709.0	4710.0	Sell		169,852	1635	LSE
22:44:12	4709.0	63	AT	4709.0	4710.0	Sell		169,779	1634	LSE
22:43:31	4709.0	58	AT	4709.0	4710.0	Sell		169,716	1633	LSE
22:43:30	4709.0	57	AT	4709.0	4710.0	Sell		169,658	1632	LSE
22:43:30	4709.0	290	AT	4708.0	4709.0	Buy		169,601	1631	LSE
22:43:24	4709.0	54	AT	4709.0	4710.0	Sell		169,311	1630	LSE
22:43:23	4709.0	36	AT	4709.0	4710.0	Sell		169,257	1629	LSE
22:43:23	4709.0	92	AT	4708.0	4709.0	Buy		169,221	1628	LSE
22:43:07	4709.0	46	AT	4709.0	4710.0	Sell		169,129	1627	LSE
22:43:07	4709.0	59	AT	4709.0	4710.0	Sell		169,083	1626	LSE
22:43:06	4709.0	58	AT	4709.0	4710.0	Sell		169,024	1625	LSE
22:43:03	4708.487	1750	O	4708.0	4710.0	Sell		168,966	1624	LSE
22:43:01	4709.0	48	AT	4709.0	4710.0	Sell		167,216	1623	LSE
22:43:00	4709.0	57	AT	4709.0	4710.0	Sell		167,168	1622	LSE
22:42:34	4709.0	49	AT	4709.0	4710.0	Sell		167,111	1621	LSE
22:42:34	4709.0	50	AT	4709.0	4710.0	Sell		167,062	1620	LSE
22:42:29	4709.0	44	AT	4709.0	4710.0	Sell		167,012	1619	LSE
22:42:28	4709.0	43	AT	4709.0	4710.0	Sell		166,968	1618	LSE
22:42:28	4709.0	305	AT	4708.0	4709.0	Buy		166,925	1617	LSE
22:42:28	4709.0	102	AT	4708.0	4709.0	Buy		166,620	1616	LSE
22:42:10	4709.0	150	AT	4708.0	4709.0	Buy		166,518	1615	LSE
22:42:10	4709.0	74	AT	4708.0	4709.0	Buy		166,368	1614	LSE
22:42:10	4709.0	49	AT	4708.0	4709.0	Buy		166,294	1613	LSE
22:42:10	4709.0	48	AT	4708.0	4709.0	Buy		166,245	1612	LSE
22:42:10	4709.0	13	AT	4708.0	4709.0	Buy		166,197	1611	LSE
22:42:10	4707.0	60	O	4707.0	4709.0	Sell		166,184	1610	LSE
22:42:09	4708.0	48	AT	4708.0	4709.0	Sell		166,124	1609	LSE
22:42:05	4708.0	336	AT	4708.0	4709.0	Sell		166,076	1608	LSE
22:42:05	4708.0	49	AT	4708.0	4709.0	Sell		165,740	1607	LSE
22:42:05	4708.0	57	AT	4708.0	4709.0	Sell		165,691	1606	LSE
22:42:05	4708.0	153	AT	4708.0	4709.0	Sell		165,634	1605	LSE
22:41:12	4709.0	209	AT	4708.0	4709.0	Buy		165,481	1604	LSE
22:41:04	4708.0	133	AT	4707.0	4708.0	Buy		165,272	1603	LSE
22:41:04	4707.0	175	AT	4706.0	4707.0	Buy		165,139	1602	LSE
22:41:04	4707.0	300	AT	4706.0	4707.0	Buy		164,964	1601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions