Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,836.00

1.00

( 0.02% )

Updated: 21:32:40

Delayed by 15 minutes

Trade 301 - 251 (19:09-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:38	4725.0	64	O	4723.0	4725.0	Buy		41,496	301	LSE
19:09:38	4725.0	78	O	4723.0	4725.0	Buy		41,432	300	LSE
19:09:34	4724.0	8	AT	4722.0	4724.0	Buy		41,354	299	LSE
19:09:34	4724.0	4	AT	4722.0	4724.0	Buy		41,346	298	LSE
19:09:34	4724.0	48	AT	4722.0	4724.0	Buy		41,342	297	LSE
19:09:34	4721.0	8	AT	4720.0	4721.0	Buy		41,294	296	LSE
19:09:34	4723.0	77	AT	4720.0	4723.0	Buy		41,286	295	LSE
19:09:34	4723.0	34	AT	4720.0	4723.0	Buy		41,209	294	LSE
19:09:34	4723.0	17	AT	4720.0	4723.0	Buy		41,175	293	LSE
19:09:34	4722.0	67	AT	4720.0	4722.0	Buy		41,158	292	LSE
19:09:34	4722.0	7	AT	4720.0	4722.0	Buy		41,091	291	LSE
19:09:34	4722.0	10	AT	4720.0	4722.0	Buy		41,084	290	LSE
19:09:34	4722.0	34	AT	4720.0	4722.0	Buy		41,074	289	LSE
19:09:34	4722.0	34	AT	4719.0	4722.0	Buy		41,040	288	LSE
19:09:34	4722.0	17	AT	4719.0	4722.0	Buy		41,006	287	LSE
19:09:34	4720.0	71	AT	4720.0	4722.0	Sell		40,989	286	LSE
19:09:30	4722.0	18	AT	4719.0	4722.0	Buy		40,918	285	LSE
19:09:30	4722.0	38	AT	4719.0	4722.0	Buy		40,900	284	LSE
19:09:25	4722.0	65	AT	4718.0	4722.0	Buy		40,862	283	LSE
19:09:18	4718.0	37	AT	4716.0	4718.0	Buy		40,797	282	LSE
19:09:12	4717.0	83	AT	4714.0	4717.0	Buy		40,760	281	LSE
19:09:12	4717.0	33	AT	4714.0	4717.0	Buy		40,677	280	LSE
19:09:12	4716.0	7	AT	4713.0	4716.0	Buy		40,644	279	LSE
19:09:12	4716.0	31	AT	4713.0	4716.0	Buy		40,637	278	LSE
19:09:09	4715.0	6	AT	4713.0	4715.0	Buy		40,606	277	LSE
19:09:09	4715.0	3	AT	4713.0	4715.0	Buy		40,600	276	LSE
19:09:09	4715.0	10	AT	4713.0	4715.0	Buy		40,597	275	LSE
19:09:09	4715.0	38	AT	4712.0	4715.0	Buy		40,587	274	LSE
19:09:09	4715.0	90	AT	4712.0	4715.0	Buy		40,549	273	LSE
19:09:00	4714.0	83	O	4711.0	4715.0	Buy		40,459	272	LSE
19:08:56	4713.0	71	AT	4711.0	4713.0	Buy		40,376	271	LSE
19:08:56	4713.0	16	AT	4711.0	4713.0	Buy		40,305	270	LSE
19:08:56	4713.0	39	AT	4711.0	4713.0	Buy		40,289	269	LSE
19:08:52	4711.0	4	AT	4711.0	4714.0	Sell		40,250	268	LSE
19:08:52	4713.0	83	AT	4710.0	4713.0	Buy		40,246	267	LSE
19:08:52	4713.0	32	AT	4710.0	4713.0	Buy		40,163	266	LSE
19:08:52	4713.0	71	AT	4710.0	4713.0	Buy		40,131	265	LSE
19:08:52	4713.0	80	AT	4710.0	4713.0	Buy		40,060	264	LSE
19:08:52	4713.0	16	AT	4710.0	4713.0	Buy		39,980	263	LSE
19:08:50	4712.0	71	AT	4712.0	4715.0	Sell		39,964	262	LSE
19:08:40	4715.0	13	AT	4713.0	4715.0	Buy		39,893	261	LSE
19:08:40	4715.0	23	AT	4715.0	4716.0	Sell		39,880	260	LSE
19:08:40	4715.0	40	AT	4715.0	4716.0	Sell		39,857	259	LSE
19:08:40	4715.0	10	AT	4715.0	4716.0	Sell		39,817	258	LSE
19:08:25	4717.0	1	O	4715.0	4717.0	Buy		39,807	257	LSE
19:08:07	4715.0	8	AT	4713.0	4715.0	Buy		39,806	256	LSE
19:08:07	4715.0	4	AT	4713.0	4715.0	Buy		39,798	255	LSE
19:08:03	4714.0	38	AT	4714.0	4717.0	Sell		39,794	254	LSE
19:08:03	4714.0	4	AT	4714.0	4717.0	Sell		39,756	253	LSE
19:08:00	4715.0	99	AT	4713.0	4715.0	Buy		39,752	252	LSE
19:07:45	4713.0	81	AT	4713.0	4716.0	Sell		39,653	251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions