Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:32:27

Delayed by 15 minutes

Trade 1451 - 1401 (22:12-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:22	4705.0	45	AT	4704.0	4705.0	Buy		152,979	1451	LSE
22:12:22	4704.0	35	AT	4703.0	4704.0	Buy		152,934	1450	LSE
22:12:22	4704.0	83	AT	4702.0	4704.0	Buy		152,899	1449	LSE
22:12:22	4704.0	30	AT	4702.0	4704.0	Buy		152,816	1448	LSE
22:12:22	4704.0	75	AT	4702.0	4704.0	Buy		152,786	1447	LSE
22:12:22	4703.0	45	AT	4701.0	4703.0	Buy		152,711	1446	LSE
22:12:22	4703.0	35	AT	4701.0	4703.0	Buy		152,666	1445	LSE
22:12:22	4703.0	299	AT	4701.0	4703.0	Buy		152,631	1444	LSE
22:12:22	4703.0	47	AT	4701.0	4703.0	Buy		152,332	1443	LSE
22:12:22	4703.0	166	AT	4701.0	4703.0	Buy		152,285	1442	LSE
22:12:22	4703.0	78	AT	4701.0	4703.0	Buy		152,119	1441	LSE
22:12:22	4703.0	165	AT	4701.0	4703.0	Buy		152,041	1440	LSE
22:11:04	4701.0	50	O	4701.0	4703.0	Sell		151,876	1439	LSE
22:10:57	4702.0	27	AT	4702.0	4703.0	Sell		151,826	1438	LSE
22:10:49	4703.0	50	AT	4703.0	4704.0	Sell		151,799	1437	LSE
22:10:09	4703.0	35	AT	4702.0	4703.0	Buy		151,749	1436	LSE
22:10:09	4703.0	35	AT	4702.0	4703.0	Buy		151,714	1435	LSE
22:10:06	4703.0	12	AT	4703.0	4704.0	Sell		151,679	1434	LSE
22:10:06	4703.0	59	AT	4703.0	4704.0	Sell		151,667	1433	LSE
22:10:06	4703.0	50	AT	4703.0	4704.0	Sell		151,608	1432	LSE
22:10:06	4703.0	88	AT	4703.0	4704.0	Sell		151,558	1431	LSE
22:09:31	4703.564	400	O	4703.0	4705.0	Sell		151,470	1430	LSE
22:06:51	4705.0	46	AT	4705.0	4706.0	Sell		151,070	1429	LSE
22:06:42	4706.0	168	AT	4706.0	4707.0	Sell		151,024	1428	LSE
22:06:40	4707.0	41	AT	4707.0	4708.0	Sell		150,856	1427	LSE
22:06:39	4707.0	57	AT	4707.0	4708.0	Sell		150,815	1426	LSE
22:05:57	4706.0	239	AT	4706.0	4708.0	Sell		150,758	1425	LSE
22:05:57	4706.0	54	AT	4706.0	4708.0	Sell		150,519	1424	LSE
22:05:57	4706.0	63	AT	4706.0	4708.0	Sell		150,465	1423	LSE
22:05:57	4706.0	79	AT	4706.0	4708.0	Sell		150,402	1422	LSE
22:05:57	4706.0	165	AT	4706.0	4708.0	Sell		150,323	1421	LSE
22:05:40	4707.0	67	AT	4707.0	4708.0	Sell		150,158	1420	LSE
22:05:40	4707.0	28	AT	4707.0	4708.0	Sell		150,091	1419	LSE
22:05:40	4708.0	12	AT	4708.0	4709.0	Sell		150,063	1418	LSE
22:05:40	4708.0	348	AT	4708.0	4710.0	Sell		150,051	1417	LSE
22:05:40	4708.0	74	AT	4708.0	4710.0	Sell		149,703	1416	LSE
22:05:40	4708.0	165	AT	4708.0	4710.0	Sell		149,629	1415	LSE
22:05:40	4708.0	51	AT	4708.0	4710.0	Sell		149,464	1414	LSE
22:05:02	4709.0	48	AT	4709.0	4710.0	Sell		149,413	1413	LSE
22:05:02	4709.0	49	AT	4709.0	4710.0	Sell		149,365	1412	LSE
22:05:02	4709.0	64	AT	4709.0	4710.0	Sell		149,316	1411	LSE
22:05:02	4709.0	434	AT	4709.0	4710.0	Sell		149,252	1410	LSE
22:05:02	4709.0	165	AT	4709.0	4710.0	Sell		148,818	1409	LSE
22:05:02	4710.0	69	AT	4710.0	4711.0	Sell		148,653	1408	LSE
22:05:02	4710.0	21	AT	4709.0	4710.0	Buy		148,584	1407	LSE
22:04:52	4709.0	225	O	4709.0	4710.0	Sell		148,563	1406	LSE
22:03:40	4709.0	60	AT	4709.0	4710.0	Sell		148,338	1405	LSE
22:03:30	4709.0	341	AT	4708.0	4709.0	Buy		148,278	1404	LSE
22:03:30	4709.0	39	AT	4708.0	4709.0	Buy		147,937	1403	LSE
22:03:30	4709.0	8	AT	4708.0	4709.0	Buy		147,898	1402	LSE
22:03:18	4708.0	64	AT	4708.0	4709.0	Sell		147,890	1401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions