Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 4101 - 4051 (02:42-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:25	4743.0	22	AT	4743.0	4744.0	Sell		425,358	4101	LSE
02:42:25	4743.0	15	AT	4743.0	4744.0	Sell		425,336	4100	LSE
02:42:25	4743.0	46	AT	4743.0	4744.0	Sell		425,321	4099	LSE
02:42:25	4743.0	52	AT	4743.0	4744.0	Sell		425,275	4098	LSE
02:42:25	4743.0	22	AT	4743.0	4744.0	Sell		425,223	4097	LSE
02:42:25	4743.0	15	AT	4743.0	4744.0	Sell		425,201	4096	LSE
02:42:25	4743.0	46	AT	4743.0	4744.0	Sell		425,186	4095	LSE
02:42:25	4744.0	94	AT	4744.0	4745.0	Sell		425,140	4094	LSE
02:42:25	4744.0	36	AT	4744.0	4745.0	Sell		425,046	4093	LSE
02:42:25	4744.0	146	AT	4744.0	4745.0	Sell		425,010	4092	LSE
02:42:25	4744.0	124	AT	4744.0	4745.0	Sell		424,864	4091	LSE
02:42:25	4744.0	40	AT	4744.0	4745.0	Sell		424,740	4090	LSE
02:42:25	4744.0	211	AT	4744.0	4745.0	Sell		424,700	4089	LSE
02:42:25	4744.0	428	AT	4744.0	4745.0	Sell		424,489	4088	LSE
02:42:10	4745.0	58	AT	4745.0	4746.0	Sell		424,061	4087	LSE
02:42:10	4745.0	85	AT	4745.0	4746.0	Sell		424,003	4086	LSE
02:42:09	4745.0	139	AT	4744.0	4745.0	Buy		423,918	4085	LSE
02:42:09	4745.0	48	AT	4744.0	4745.0	Buy		423,779	4084	LSE
02:42:09	4745.0	72	AT	4744.0	4745.0	Buy		423,731	4083	LSE
02:42:06	4744.0	282	O	4744.0	4745.0	Sell		423,659	4082	LSE
02:42:01	4745.0	36	AT	4745.0	4746.0	Sell		423,377	4081	LSE
02:42:01	4745.0	28	AT	4745.0	4746.0	Sell		423,341	4080	LSE
02:42:01	4745.0	14	AT	4745.0	4746.0	Sell		423,313	4079	LSE
02:42:01	4745.0	50	AT	4745.0	4746.0	Sell		423,299	4078	LSE
02:41:55	4746.0	53	AT	4745.0	4746.0	Buy		423,249	4077	LSE
02:41:55	4746.0	185	AT	4745.0	4746.0	Buy		423,196	4076	LSE
02:41:55	4746.0	62	AT	4746.0	4747.0	Sell		423,011	4075	LSE
02:41:55	4746.0	280	AT	4746.0	4747.0	Sell		422,949	4074	LSE
02:41:55	4746.0	66	AT	4746.0	4747.0	Sell		422,669	4073	LSE
02:41:55	4746.0	213	AT	4746.0	4747.0	Sell		422,603	4072	LSE
02:41:51	4745.0	163	AT	4745.0	4746.0	Sell		422,390	4071	LSE
02:41:51	4745.0	47	AT	4744.0	4745.0	Buy		422,227	4070	LSE
02:41:51	4745.0	11	AT	4744.0	4745.0	Buy		422,180	4069	LSE
02:41:51	4745.0	48	AT	4744.0	4745.0	Buy		422,169	4068	LSE
02:41:51	4745.0	544	AT	4744.0	4745.0	Buy		422,121	4067	LSE
02:41:51	4745.0	60	AT	4744.0	4745.0	Buy		421,577	4066	LSE
02:41:06	4745.0	66	AT	4745.0	4746.0	Sell		421,517	4065	LSE
02:41:06	4745.0	205	AT	4745.0	4746.0	Sell		421,451	4064	LSE
02:41:06	4745.0	2	AT	4745.0	4746.0	Sell		421,246	4063	LSE
02:40:57	4745.0	102	O	4745.0	4747.0	Sell		421,244	4062	LSE
02:40:57	4746.0	101	AT	4745.0	4746.0	Buy		421,142	4061	LSE
02:40:57	4746.0	48	AT	4745.0	4746.0	Buy		421,041	4060	LSE
02:40:57	4746.0	92	AT	4745.0	4746.0	Buy		420,993	4059	LSE
02:40:57	4746.0	97	AT	4745.0	4746.0	Buy		420,901	4058	LSE
02:40:57	4746.0	116	AT	4744.0	4746.0	Buy		420,804	4057	LSE
02:39:37	4745.0	65	AT	4745.0	4746.0	Sell		420,688	4056	LSE
02:39:35	4745.0	63	AT	4745.0	4746.0	Sell		420,623	4055	LSE
02:39:23	4745.0	51	AT	4745.0	4746.0	Sell		420,560	4054	LSE
02:39:23	4745.0	213	AT	4745.0	4746.0	Sell		420,509	4053	LSE
02:39:23	4745.0	100	AT	4744.0	4745.0	Buy		420,296	4052	LSE
02:39:23	4745.0	73	AT	4744.0	4745.0	Buy		420,196	4051	LSE

Reckitt Benckiser

Petrichor Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions