Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,836.00

1.00

( 0.02% )

Updated: 21:34:30

Delayed by 15 minutes

Trade 3001 - 2951 (01:24-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:37	4722.0	64	AT	4721.0	4722.0	Buy		313,506	3001	LSE
01:24:37	4721.0	36	AT	4721.0	4722.0	Sell		313,442	3000	LSE
01:24:37	4721.0	37	AT	4721.0	4722.0	Sell		313,406	2999	LSE
01:24:37	4722.0	60	AT	4722.0	4723.0	Sell		313,369	2998	LSE
01:24:37	4722.0	361	AT	4722.0	4723.0	Sell		313,309	2997	LSE
01:24:05	4723.0	101	AT	4723.0	4724.0	Sell		312,948	2996	LSE
01:24:05	4723.0	60	AT	4723.0	4724.0	Sell		312,847	2995	LSE
01:24:05	4723.0	40	AT	4723.0	4724.0	Sell		312,787	2994	LSE
01:24:05	4723.0	50	AT	4723.0	4724.0	Sell		312,747	2993	LSE
01:24:05	4723.0	161	AT	4722.0	4723.0	Buy		312,697	2992	LSE
01:23:38	4723.0	88	O	4722.0	4723.0	Buy		312,536	2991	LSE
01:23:17	4722.0	231	AT	4722.0	4723.0	Sell		312,448	2990	LSE
01:23:01	4722.0	23	O	4722.0	4723.0	Sell		312,217	2989	LSE
01:23:00	4722.0	54	AT	4721.0	4722.0	Buy		312,194	2988	LSE
01:23:00	4721.0	10	AT	4720.0	4721.0	Buy		312,140	2987	LSE
01:23:00	4721.0	203	AT	4720.0	4721.0	Buy		312,130	2986	LSE
01:23:00	4721.0	90	AT	4720.0	4721.0	Buy		311,927	2985	LSE
01:23:00	4721.0	100	AT	4720.0	4721.0	Buy		311,837	2984	LSE
01:23:00	4721.0	23	AT	4720.0	4721.0	Buy		311,737	2983	LSE
01:23:00	4721.0	29	AT	4720.0	4721.0	Buy		311,714	2982	LSE
01:22:45	4720.0	24	AT	4719.0	4720.0	Buy		311,685	2981	LSE
01:22:44	4720.0	76	AT	4719.0	4720.0	Buy		311,661	2980	LSE
01:22:09	4719.0	45	AT	4719.0	4720.0	Sell		311,585	2979	LSE
01:22:09	4719.0	44	AT	4719.0	4720.0	Sell		311,540	2978	LSE
01:22:09	4719.0	17	AT	4719.0	4720.0	Sell		311,496	2977	LSE
01:22:09	4719.0	95	AT	4719.0	4720.0	Sell		311,479	2976	LSE
01:22:09	4719.0	402	AT	4719.0	4720.0	Sell		311,384	2975	LSE
01:22:09	4720.0	336	AT	4720.0	4721.0	Sell		310,982	2974	LSE
01:22:08	4720.0	150	AT	4719.0	4720.0	Buy		310,646	2973	LSE
01:22:08	4720.0	70	AT	4720.0	4721.0	Sell		310,496	2972	LSE
01:22:08	4720.0	53	AT	4720.0	4721.0	Sell		310,426	2971	LSE
01:21:50	4720.0	83	AT	4720.0	4721.0	Sell		310,373	2970	LSE
01:21:50	4720.0	46	AT	4720.0	4721.0	Sell		310,290	2969	LSE
01:21:50	4720.0	80	AT	4720.0	4721.0	Sell		310,244	2968	LSE
01:21:50	4720.0	94	AT	4720.0	4721.0	Sell		310,164	2967	LSE
01:21:50	4720.0	45	AT	4720.0	4721.0	Sell		310,070	2966	LSE
01:21:48	4720.0	45	AT	4720.0	4721.0	Sell		310,025	2965	LSE
01:21:48	4720.0	91	AT	4720.0	4721.0	Sell		309,980	2964	LSE
01:21:48	4720.0	142	AT	4720.0	4721.0	Sell		309,889	2963	LSE
01:21:48	4720.0	12	AT	4719.0	4720.0	Buy		309,747	2962	LSE
01:21:48	4720.0	91	AT	4719.0	4720.0	Buy		309,735	2961	LSE
01:21:48	4720.0	47	AT	4719.0	4720.0	Buy		309,644	2960	LSE
01:21:48	4720.0	551	AT	4719.0	4720.0	Buy		309,597	2959	LSE
01:21:48	4720.0	11	AT	4719.0	4720.0	Buy		309,046	2958	LSE
01:21:48	4720.0	62	AT	4719.0	4720.0	Buy		309,035	2957	LSE
01:21:48	4720.0	71	AT	4719.0	4720.0	Buy		308,973	2956	LSE
01:21:48	4719.0	57	AT	4719.0	4720.0	Sell		308,902	2955	LSE
01:20:48	4718.0	1	O	4718.0	4720.0	Sell		308,845	2954	LSE
01:19:33	4719.0	63	AT	4717.0	4719.0	Buy		308,844	2953	LSE
01:19:33	4719.0	52	AT	4717.0	4719.0	Buy		308,781	2952	LSE
01:19:33	4718.0	138	AT	4717.0	4718.0	Buy		308,729	2951	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions