Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,831.00

-4.00

( -0.08% )

Updated: 21:10:11

Delayed by 15 minutes

Trade 401 - 351 (19:16-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:26	4702.0	50	AT	4702.0	4703.0	Sell		47,123	401	LSE
19:15:48	4698.9	40	O	4698.0	4701.0	Sell		47,073	400	LSE
19:15:35	4700.0	11	AT	4700.0	4702.0	Sell		47,033	399	LSE
19:15:35	4701.0	43	AT	4701.0	4703.0	Sell		47,022	398	LSE
19:15:35	4701.0	25	AT	4701.0	4703.0	Sell		46,979	397	LSE
19:15:33	4701.0	118	O	4701.0	4703.0	Sell		46,954	396	LSE
19:15:10	4701.0	71	AT	4701.0	4703.0	Sell		46,836	395	LSE
19:15:10	4702.0	15	AT	4702.0	4703.0	Sell		46,765	394	LSE
19:15:10	4703.0	40	AT	4703.0	4704.0	Sell		46,750	393	LSE
19:15:10	4703.0	67	AT	4703.0	4704.0	Sell		46,710	392	LSE
19:14:56	4703.903	15	O	4703.0	4706.0	Sell		46,643	391	LSE
19:14:43	4705.0	26	AT	4703.0	4705.0	Buy		46,628	390	LSE
19:14:40	4705.0	90	AT	4705.0	4708.0	Sell		46,602	389	LSE
19:14:40	4705.0	77	AT	4705.0	4708.0	Sell		46,512	388	LSE
19:14:40	4705.0	61	AT	4705.0	4708.0	Sell		46,435	387	LSE
19:14:40	4706.0	26	AT	4706.0	4708.0	Sell		46,374	386	LSE
19:14:40	4706.0	79	AT	4706.0	4708.0	Sell		46,348	385	LSE
19:14:40	4706.0	355	AT	4706.0	4708.0	Sell		46,269	384	LSE
19:14:40	4707.0	48	AT	4707.0	4709.0	Sell		45,914	383	LSE
19:14:40	4707.0	45	AT	4707.0	4709.0	Sell		45,866	382	LSE
19:14:10	4707.0	71	O	4707.0	4709.0	Sell		45,821	381	LSE
19:14:09	4708.0	108	AT	4707.0	4708.0	Buy		45,750	380	LSE
19:14:09	4707.0	20	AT	4705.0	4707.0	Buy		45,642	379	LSE
19:13:46	4707.0	21	AT	4706.0	4707.0	Buy		45,622	378	LSE
19:13:46	4707.0	17	AT	4704.0	4707.0	Buy		45,601	377	LSE
19:13:46	4707.0	71	AT	4704.0	4707.0	Buy		45,584	376	LSE
19:13:35	4707.0	34	AT	4705.0	4707.0	Buy		45,513	375	LSE
19:13:35	4707.0	16	AT	4705.0	4707.0	Buy		45,479	374	LSE
19:13:25	4707.0	66	AT	4707.0	4709.0	Sell		45,463	373	LSE
19:13:25	4708.0	11	AT	4708.0	4709.0	Sell		45,397	372	LSE
19:13:25	4708.0	11	AT	4708.0	4710.0	Sell		45,386	371	LSE
19:13:15	4707.0	49	AT	4707.0	4710.0	Sell		45,375	370	LSE
19:13:15	4709.0	79	AT	4707.0	4709.0	Buy		45,326	369	LSE
19:13:15	4709.0	83	AT	4707.0	4709.0	Buy		45,247	368	LSE
19:13:15	4709.0	71	AT	4707.0	4709.0	Buy		45,164	367	LSE
19:13:15	4708.0	39	AT	4708.0	4709.0	Sell		45,093	366	LSE
19:13:15	4708.0	11	AT	4708.0	4710.0	Sell		45,054	365	LSE
19:12:57	4707.0	71	AT	4707.0	4710.0	Sell		45,043	364	LSE
19:12:53	4710.0	16	AT	4707.0	4710.0	Buy		44,972	363	LSE
19:12:53	4709.0	64	AT	4709.0	4711.0	Sell		44,956	362	LSE
19:12:52	4711.0	21	AT	4711.0	4713.0	Sell		44,892	361	LSE
19:12:52	4711.0	61	AT	4711.0	4713.0	Sell		44,871	360	LSE
19:12:52	4711.0	50	AT	4711.0	4713.0	Sell		44,810	359	LSE
19:12:45	4713.0	71	AT	4711.0	4713.0	Buy		44,760	358	LSE
19:12:45	4712.0	11	AT	4712.0	4713.0	Sell		44,689	357	LSE
19:12:45	4712.0	31	AT	4712.0	4713.0	Sell		44,678	356	LSE
19:12:45	4712.0	71	AT	4712.0	4713.0	Sell		44,647	355	LSE
19:12:45	4712.0	42	AT	4712.0	4713.0	Sell		44,576	354	LSE
19:12:11	4712.0	38	AT	4710.0	4712.0	Buy		44,534	353	LSE
19:12:11	4711.0	47	AT	4709.0	4711.0	Buy		44,496	352	LSE
19:12:11	4711.0	42	AT	4709.0	4711.0	Buy		44,449	351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions