Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,833.00

-2.00

( -0.04% )

Updated: 21:12:17

Delayed by 15 minutes

Trade 1101 - 1051 (21:06-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:51	4708.0	41	AT	4708.0	4709.0	Sell		113,900	1101	LSE
21:06:20	4709.0	43	AT	4708.0	4709.0	Buy		113,859	1100	LSE
21:06:20	4709.0	83	AT	4707.0	4709.0	Buy		113,816	1099	LSE
21:06:20	4709.0	52	AT	4707.0	4709.0	Buy		113,733	1098	LSE
21:06:20	4709.0	75	AT	4707.0	4709.0	Buy		113,681	1097	LSE
21:06:20	4709.0	132	AT	4707.0	4709.0	Buy		113,606	1096	LSE
21:06:05	4707.0	426	AT	4707.0	4708.0	Sell		113,474	1095	LSE
21:05:57	4708.0	79	AT	4708.0	4709.0	Sell		113,048	1094	LSE
21:03:11	4706.0	73	AT	4705.0	4706.0	Buy		112,969	1093	LSE
21:03:03	4706.0	289	AT	4705.0	4706.0	Buy		112,896	1092	LSE
21:03:03	4706.0	30	AT	4706.0	4708.0	Sell		112,607	1091	LSE
21:03:03	4706.0	120	AT	4706.0	4708.0	Sell		112,577	1090	LSE
21:03:03	4706.0	397	AT	4706.0	4708.0	Sell		112,457	1089	LSE
21:03:03	4706.0	132	AT	4706.0	4708.0	Sell		112,060	1088	LSE
21:02:42	4707.0	46	AT	4707.0	4708.0	Sell		111,928	1087	LSE
21:02:42	4707.0	35	AT	4707.0	4708.0	Sell		111,882	1086	LSE
21:02:23	4707.0	197	AT	4707.0	4708.0	Sell		111,847	1085	LSE
21:02:11	4707.0	73	AT	4706.0	4707.0	Buy		111,650	1084	LSE
21:02:11	4707.0	34	AT	4706.0	4707.0	Buy		111,577	1083	LSE
21:02:11	4707.0	107	AT	4706.0	4707.0	Buy		111,543	1082	LSE
21:01:55	4705.379	47	O	4706.0	4707.0	Sell		111,436	1081	LSE
21:01:40	4706.0	69	AT	4705.0	4706.0	Buy		111,389	1080	LSE
21:01:40	4706.0	38	AT	4705.0	4706.0	Buy		111,320	1079	LSE
21:01:32	4707.0	4	AT	4707.0	4708.0	Sell		111,282	1078	LSE
21:01:31	4707.0	4	AT	4705.0	4707.0	Buy		111,278	1077	LSE
21:01:31	4707.0	69	AT	4705.0	4707.0	Buy		111,274	1076	LSE
21:01:31	4707.0	184	AT	4705.0	4707.0	Buy		111,205	1075	LSE
21:01:31	4706.0	128	AT	4706.0	4707.0	Sell		111,021	1074	LSE
21:01:31	4706.0	327	AT	4706.0	4707.0	Sell		110,893	1073	LSE
21:01:31	4706.0	17	AT	4706.0	4707.0	Sell		110,566	1072	LSE
21:01:31	4706.0	77	AT	4706.0	4707.0	Sell		110,549	1071	LSE
21:00:50	4706.0	58	AT	4705.0	4706.0	Buy		110,472	1070	LSE
21:00:50	4706.0	63	AT	4705.0	4706.0	Buy		110,414	1069	LSE
20:59:28	4705.0	153	AT	4704.0	4705.0	Buy		110,351	1068	LSE
20:59:28	4705.0	641	AT	4705.0	4707.0	Sell		110,198	1067	LSE
20:59:28	4705.0	83	AT	4705.0	4707.0	Sell		109,557	1066	LSE
20:59:25	4706.0	75	AT	4706.0	4707.0	Sell		109,474	1065	LSE
20:59:25	4706.0	48	AT	4705.0	4706.0	Buy		109,399	1064	LSE
20:59:25	4706.0	40	AT	4705.0	4706.0	Buy		109,351	1063	LSE
20:59:25	4706.0	20	AT	4705.0	4706.0	Buy		109,311	1062	LSE
20:59:12	4706.0	69	AT	4705.0	4706.0	Buy		109,291	1061	LSE
20:59:12	4706.0	96	AT	4705.0	4706.0	Buy		109,222	1060	LSE
20:59:11	4705.0	80	AT	4704.0	4705.0	Buy		109,126	1059	LSE
20:59:11	4705.0	18	AT	4704.0	4705.0	Buy		109,046	1058	LSE
20:59:11	4705.0	93	AT	4704.0	4705.0	Buy		109,028	1057	LSE
20:59:11	4705.0	132	AT	4704.0	4705.0	Buy		108,935	1056	LSE
20:59:11	4705.0	1200	AT	4705.0	4706.0	Sell		108,803	1055	LSE
20:59:11	4705.0	2800	AT	4705.0	4706.0	Sell		107,603	1054	LSE
20:59:11	4705.0	400	AT	4705.0	4706.0	Sell		104,803	1053	LSE
20:59:11	4705.0	1200	AT	4705.0	4706.0	Sell		104,403	1052	LSE
20:59:11	4705.0	400	AT	4705.0	4706.0	Sell		103,203	1051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions