Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,014.00

125.00

(2.56%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (21:52-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:46	4703.776	52	O	4703.0	4705.0	Sell		140,696	1351	LSE
21:52:19	4704.0	18	AT	4704.0	4705.0	Sell		140,644	1350	LSE
21:52:10	4703.0	55	AT	4703.0	4704.0	Sell		140,626	1349	LSE
21:52:10	4703.0	75	AT	4703.0	4704.0	Sell		140,571	1348	LSE
21:52:10	4703.0	508	AT	4703.0	4704.0	Sell		140,496	1347	LSE
21:52:10	4703.0	67	AT	4703.0	4704.0	Sell		139,988	1346	LSE
21:52:10	4703.0	165	AT	4703.0	4704.0	Sell		139,921	1345	LSE
21:52:10	4703.0	39	AT	4703.0	4704.0	Sell		139,756	1344	LSE
21:52:10	4704.0	80	AT	4704.0	4705.0	Sell		139,717	1343	LSE
21:51:46	4704.0	35	AT	4704.0	4705.0	Sell		139,637	1342	LSE
21:51:46	4704.0	35	AT	4704.0	4705.0	Sell		139,602	1341	LSE
21:48:17	4702.0	32	AT	4702.0	4703.0	Sell		139,567	1340	LSE
21:48:16	4702.0	32	O	4702.0	4703.0	Sell		139,535	1339	LSE
21:48:12	4702.0	165	AT	4702.0	4703.0	Sell		139,503	1338	LSE
21:48:12	4702.0	32	AT	4702.0	4703.0	Sell		139,338	1337	LSE
21:47:38	4700.0	4	AT	4700.0	4701.0	Sell		139,306	1336	LSE
21:47:38	4701.0	165	AT	4700.0	4701.0	Buy		139,302	1335	LSE
21:47:38	4701.0	165	AT	4700.0	4701.0	Buy		139,137	1334	LSE
21:47:38	4701.0	189	AT	4700.0	4701.0	Buy		138,972	1333	LSE
21:47:38	4701.0	50	AT	4700.0	4701.0	Buy		138,783	1332	LSE
21:47:38	4700.0	39	AT	4700.0	4701.0	Sell		138,733	1331	LSE
21:46:05	4700.0	165	AT	4700.0	4701.0	Sell		138,694	1330	LSE
21:45:56	4700.0	38	AT	4700.0	4701.0	Sell		138,529	1329	LSE
21:45:48	4700.0	10	AT	4700.0	4701.0	Sell		138,491	1328	LSE
21:45:48	4700.0	56	AT	4700.0	4701.0	Sell		138,481	1327	LSE
21:45:48	4700.0	249	AT	4700.0	4701.0	Sell		138,425	1326	LSE
21:45:34	4700.0	15	AT	4699.0	4700.0	Buy		138,176	1325	LSE
21:45:34	4700.0	10	AT	4699.0	4700.0	Buy		138,161	1324	LSE
21:45:34	4700.0	20	AT	4699.0	4700.0	Buy		138,151	1323	LSE
21:45:19	4699.0	4	AT	4698.0	4699.0	Buy		138,131	1322	LSE
21:45:19	4699.0	88	AT	4698.0	4699.0	Buy		138,127	1321	LSE
21:44:02	4698.0	99	AT	4697.0	4698.0	Buy		138,039	1320	LSE
21:43:54	4697.0	75	AT	4696.0	4697.0	Buy		137,940	1319	LSE
21:43:36	4696.0	8	AT	4696.0	4698.0	Sell		137,865	1318	LSE
21:43:36	4696.0	79	AT	4696.0	4698.0	Sell		137,857	1317	LSE
21:43:36	4696.0	47	AT	4696.0	4698.0	Sell		137,778	1316	LSE
21:43:36	4696.0	165	AT	4696.0	4698.0	Sell		137,731	1315	LSE
21:43:36	4696.0	51	AT	4696.0	4698.0	Sell		137,566	1314	LSE
21:43:17	4696.0	401	AT	4696.0	4697.0	Sell		137,515	1313	LSE
21:43:17	4696.0	71	AT	4696.0	4697.0	Sell		137,114	1312	LSE
21:43:17	4696.0	165	AT	4696.0	4697.0	Sell		137,043	1311	LSE
21:43:01	4697.0	388	AT	4697.0	4699.0	Sell		136,878	1310	LSE
21:43:01	4697.0	244	AT	4697.0	4699.0	Sell		136,490	1309	LSE
21:43:01	4697.0	165	AT	4697.0	4699.0	Sell		136,246	1308	LSE
21:42:11	4699.0	165	AT	4698.0	4699.0	Buy		136,081	1307	LSE
21:42:11	4699.0	165	AT	4697.0	4699.0	Buy		135,916	1306	LSE
21:42:11	4698.0	3	AT	4697.0	4698.0	Buy		135,751	1305	LSE
21:42:11	4698.0	162	AT	4697.0	4698.0	Buy		135,748	1304	LSE
21:42:11	4700.0	9	AT	4695.0	4700.0	Buy		135,586	1303	LSE
21:42:11	4699.0	165	AT	4695.0	4699.0	Buy		135,577	1302	LSE
21:42:11	4699.0	83	AT	4695.0	4699.0	Buy		135,412	1301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions