Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,014.00

125.00

(2.56%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (00:24-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:39	4718.0	37	AT	4718.0	4719.0	Sell		259,657	2501	LSE
00:24:19	4718.0	37	AT	4718.0	4719.0	Sell		259,620	2500	LSE
00:24:12	4719.0	174	AT	4719.0	4720.0	Sell		259,583	2499	LSE
00:24:12	4719.0	188	AT	4719.0	4720.0	Sell		259,409	2498	LSE
00:24:12	4719.0	50	AT	4719.0	4720.0	Sell		259,221	2497	LSE
00:24:12	4719.0	49	AT	4719.0	4720.0	Sell		259,171	2496	LSE
00:24:12	4719.0	47	AT	4719.0	4720.0	Sell		259,122	2495	LSE
00:24:12	4719.0	48	AT	4719.0	4720.0	Sell		259,075	2494	LSE
00:24:12	4720.0	85	AT	4720.0	4721.0	Sell		259,027	2493	LSE
00:24:12	4720.0	48	AT	4720.0	4721.0	Sell		258,942	2492	LSE
00:23:47	4719.0	251	AT	4718.0	4719.0	Buy		258,894	2491	LSE
00:23:05	4719.0	2	AT	4719.0	4720.0	Sell		258,643	2490	LSE
00:23:05	4719.0	23	AT	4719.0	4720.0	Sell		258,641	2489	LSE
00:23:05	4719.0	42	AT	4719.0	4720.0	Sell		258,618	2488	LSE
00:23:05	4719.0	42	AT	4719.0	4720.0	Sell		258,576	2487	LSE
00:23:05	4719.0	42	AT	4719.0	4720.0	Sell		258,534	2486	LSE
00:22:45	4718.0	288	AT	4717.0	4718.0	Buy		258,492	2485	LSE
00:22:45	4718.0	167	AT	4717.0	4718.0	Buy		258,204	2484	LSE
00:22:45	4718.0	121	AT	4717.0	4718.0	Buy		258,037	2483	LSE
00:21:15	4717.0	65	O	4717.0	4718.0	Sell		257,916	2482	LSE
00:19:51	4718.0	396	AT	4718.0	4719.0	Sell		257,851	2481	LSE
00:19:51	4718.0	78	AT	4718.0	4719.0	Sell		257,455	2480	LSE
00:18:58	4719.0	48	AT	4719.0	4720.0	Sell		257,377	2479	LSE
00:18:37	4719.0	59	AT	4719.0	4720.0	Sell		257,329	2478	LSE
00:18:33	4719.0	49	AT	4719.0	4720.0	Sell		257,270	2477	LSE
00:18:31	4719.0	53	AT	4718.0	4719.0	Buy		257,221	2476	LSE
00:18:31	4719.0	100	AT	4718.0	4719.0	Buy		257,168	2475	LSE
00:18:31	4719.0	154	AT	4718.0	4719.0	Buy		257,068	2474	LSE
00:18:31	4719.0	44	AT	4719.0	4720.0	Sell		256,914	2473	LSE
00:18:30	4719.0	44	AT	4719.0	4720.0	Sell		256,870	2472	LSE
00:18:30	4719.0	77	AT	4718.0	4719.0	Buy		256,826	2471	LSE
00:18:30	4719.0	77	AT	4718.0	4719.0	Buy		256,749	2470	LSE
00:18:23	4719.0	50	AT	4719.0	4720.0	Sell		256,672	2469	LSE
00:18:23	4719.0	429	AT	4719.0	4720.0	Sell		256,622	2468	LSE
00:18:23	4719.0	63	AT	4719.0	4720.0	Sell		256,193	2467	LSE
00:18:00	4720.0	48	AT	4720.0	4721.0	Sell		256,130	2466	LSE
00:18:00	4720.0	57	AT	4720.0	4721.0	Sell		256,082	2465	LSE
00:16:36	4719.0	209	AT	4718.0	4719.0	Buy		256,025	2464	LSE
00:16:36	4719.0	169	AT	4718.0	4719.0	Buy		255,816	2463	LSE
00:13:45	4718.0	67	AT	4718.0	4719.0	Sell		255,647	2462	LSE
00:13:19	4717.0	408	AT	4717.0	4718.0	Sell		255,580	2461	LSE
00:13:09	4718.0	67	AT	4718.0	4719.0	Sell		255,172	2460	LSE
00:12:13	4718.0	119	AT	4717.0	4718.0	Buy		255,105	2459	LSE
00:12:13	4717.0	36	AT	4717.0	4719.0	Sell		254,986	2458	LSE
00:12:13	4717.0	64	AT	4717.0	4719.0	Sell		254,950	2457	LSE
00:12:13	4717.0	154	AT	4717.0	4719.0	Sell		254,886	2456	LSE
00:12:02	4718.0	92	AT	4717.0	4718.0	Buy		254,732	2455	LSE
00:12:02	4718.0	65	AT	4717.0	4718.0	Buy		254,640	2454	LSE
00:12:01	4717.0	64	AT	4717.0	4718.0	Sell		254,575	2453	LSE
00:11:35	4717.0	65	AT	4717.0	4718.0	Sell		254,511	2452	LSE
00:11:28	4717.0	64	AT	4717.0	4718.0	Sell		254,446	2451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions