Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Trade 2751 - 2701 (01:02-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:30	4716.0	64	AT	4715.0	4716.0	Buy		288,389	2751	LSE
01:02:30	4716.0	58	AT	4716.0	4717.0	Sell		288,325	2750	LSE
01:02:14	4716.0	62	AT	4716.0	4717.0	Sell		288,267	2749	LSE
01:02:11	4716.0	62	AT	4716.0	4717.0	Sell		288,205	2748	LSE
01:02:11	4716.0	64	AT	4716.0	4717.0	Sell		288,143	2747	LSE
01:02:08	4716.0	116	O	4716.0	4717.0	Sell		288,079	2746	LSE
01:02:05	4716.0	257	O	4716.0	4717.0	Sell		287,963	2745	LSE
01:02:01	4716.0	34	AT	4716.0	4717.0	Sell		287,706	2744	LSE
01:02:01	4717.0	145	AT	4717.0	4718.0	Sell		287,672	2743	LSE
01:02:01	4718.0	51	AT	4718.0	4719.0	Sell		287,527	2742	LSE
01:02:01	4718.0	124	AT	4718.0	4719.0	Sell		287,476	2741	LSE
01:02:01	4718.0	441	AT	4718.0	4719.0	Sell		287,352	2740	LSE
01:02:01	4718.0	217	AT	4718.0	4719.0	Sell		286,911	2739	LSE
01:01:07	4719.0	43	AT	4719.0	4720.0	Sell		286,694	2738	LSE
01:01:07	4719.0	99	AT	4719.0	4720.0	Sell		286,651	2737	LSE
00:59:48	4719.0	79	AT	4719.0	4720.0	Sell		286,552	2736	LSE
00:59:48	4719.0	46	AT	4718.0	4719.0	Buy		286,473	2735	LSE
00:59:20	4719.0	120	AT	4718.0	4719.0	Buy		286,427	2734	LSE
00:59:20	4719.0	10	AT	4718.0	4719.0	Buy		286,307	2733	LSE
00:59:20	4719.0	48	AT	4718.0	4719.0	Buy		286,297	2732	LSE
00:59:06	4718.0	107	O	4718.0	4719.0	Sell		286,249	2731	LSE
00:59:01	4718.0	26	AT	4717.0	4718.0	Buy		286,142	2730	LSE
00:59:01	4718.0	69	AT	4717.0	4718.0	Buy		286,116	2729	LSE
00:58:16	4717.0	109	O	4717.0	4718.0	Sell		286,047	2728	LSE
00:58:11	4717.0	100	AT	4716.0	4717.0	Buy		285,938	2727	LSE
00:58:11	4717.0	88	AT	4716.0	4717.0	Buy		285,838	2726	LSE
00:58:11	4717.0	6	AT	4716.0	4717.0	Buy		285,750	2725	LSE
00:58:11	4717.0	9	AT	4716.0	4717.0	Buy		285,744	2724	LSE
00:58:05	4717.0	2	AT	4716.0	4717.0	Buy		285,735	2723	LSE
00:58:05	4717.0	162	AT	4716.0	4717.0	Buy		285,733	2722	LSE
00:58:05	4717.0	65	AT	4716.0	4717.0	Buy		285,571	2721	LSE
00:58:05	4717.0	50	AT	4716.0	4717.0	Buy		285,506	2720	LSE
00:58:05	4717.0	13	AT	4716.0	4717.0	Buy		285,456	2719	LSE
00:58:05	4717.0	87	AT	4716.0	4717.0	Buy		285,443	2718	LSE
00:58:03	4716.0	139	O	4716.0	4717.0	Sell		285,356	2717	LSE
00:57:58	4717.0	204	AT	4717.0	4718.0	Sell		285,217	2716	LSE
00:57:58	4717.0	33	AT	4717.0	4718.0	Sell		285,013	2715	LSE
00:57:58	4717.0	58	AT	4717.0	4718.0	Sell		284,980	2714	LSE
00:57:58	4717.0	113	AT	4717.0	4718.0	Sell		284,922	2713	LSE
00:57:58	4717.0	307	AT	4717.0	4718.0	Sell		284,809	2712	LSE
00:57:58	4717.0	11	AT	4717.0	4718.0	Sell		284,502	2711	LSE
00:57:49	4717.0	125	O	4717.0	4718.0	Sell		284,491	2710	LSE
00:57:45	4718.0	22	AT	4718.0	4719.0	Sell		284,366	2709	LSE
00:57:45	4718.0	370	AT	4718.0	4719.0	Sell		284,344	2708	LSE
00:57:45	4718.0	234	AT	4718.0	4719.0	Sell		283,974	2707	LSE
00:56:28	4718.0	89	O	4718.0	4719.0	Sell		283,740	2706	LSE
00:56:23	4719.0	41	AT	4719.0	4720.0	Sell		283,651	2705	LSE
00:56:23	4719.0	54	AT	4719.0	4720.0	Sell		283,610	2704	LSE
00:56:07	4719.0	50	AT	4719.0	4720.0	Sell		283,556	2703	LSE
00:55:46	4719.0	48	AT	4719.0	4720.0	Sell		283,506	2702	LSE
00:55:39	4719.0	52	AT	4719.0	4720.0	Sell		283,458	2701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions