Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:20:10

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:19	4735.0	2	O	4733.0	4735.0	Buy		810,186	5146	LSE
03:39:36	4738.0	5858	AT	4733.0	4735.0	Buy		810,184	5145	LSE
03:39:36	4738.0	843	AT	4733.0	4735.0	Buy		804,326	5144	LSE
03:36:50	4738.0	13	AT	4733.0	4735.0	Buy		803,483	5143	LSE
03:36:50	4738.0	237	AT	4733.0	4735.0	Buy		803,470	5142	LSE
03:35:53	4738.0	343	O	4733.0	4735.0	Buy		803,233	5141	LSE
03:35:51	4738.0	115	O	4733.0	4735.0	Buy		802,890	5140	LSE
03:35:51	4738.0	86	O	4733.0	4735.0	Buy		802,775	5139	LSE
03:35:51	4738.0	1151	O	4733.0	4735.0	Buy		802,689	5138	LSE
03:35:51	4738.0	336	O	4733.0	4735.0	Buy		801,538	5137	LSE
03:35:50	4738.0	351	O	4733.0	4735.0	Buy		801,202	5136	LSE
03:35:50	4738.0	359	O	4733.0	4735.0	Buy		800,851	5135	LSE
03:35:22	4738.0	241919	UT	4733.0	4735.0	Buy		800,492	5134	LSE
03:29:58	4733.0	3	AT	4733.0	4735.0	Sell		558,573	5133	LSE
03:29:58	4734.0	31	AT	4734.0	4735.0	Sell		558,570	5132	LSE
03:29:58	4734.0	32	AT	4734.0	4735.0	Sell		558,539	5131	LSE
03:29:55	4735.0	48	AT	4734.0	4735.0	Buy		558,507	5130	LSE
03:29:55	4735.0	44	AT	4734.0	4735.0	Buy		558,459	5129	LSE
03:29:51	4734.0	23	AT	4734.0	4735.0	Sell		558,415	5128	LSE
03:29:51	4734.0	10	AT	4734.0	4735.0	Sell		558,392	5127	LSE
03:29:42	4734.0	6	O	4733.0	4734.0	Buy		558,382	5126	LSE
03:29:40	4733.0	81	AT	4732.0	4733.0	Buy		558,376	5125	LSE
03:29:40	4733.0	75	AT	4733.0	4734.0	Sell		558,295	5124	LSE
03:29:40	4733.0	152	AT	4733.0	4734.0	Sell		558,220	5123	LSE
03:29:39	4734.0	68	AT	4734.0	4735.0	Sell		558,068	5122	LSE
03:29:39	4734.0	150	AT	4734.0	4735.0	Sell		558,000	5121	LSE
03:29:39	4734.0	74	AT	4734.0	4735.0	Sell		557,850	5120	LSE
03:29:16	4734.0	27	AT	4733.0	4734.0	Buy		557,776	5119	LSE
03:29:16	4734.0	47	AT	4733.0	4734.0	Buy		557,749	5118	LSE
03:29:13	4734.0	78	AT	4734.0	4735.0	Sell		557,702	5117	LSE
03:29:13	4734.0	251	AT	4734.0	4735.0	Sell		557,624	5116	LSE
03:29:13	4734.0	140	AT	4734.0	4735.0	Sell		557,373	5115	LSE
03:29:00	4735.0	1	AT	4734.0	4735.0	Buy		557,233	5114	LSE
03:28:57	4735.0	55	AT	4735.0	4736.0	Sell		557,232	5113	LSE
03:28:57	4735.0	150	AT	4735.0	4736.0	Sell		557,177	5112	LSE
03:28:57	4735.0	75	AT	4735.0	4736.0	Sell		557,027	5111	LSE
03:28:56	4735.0	74	AT	4735.0	4736.0	Sell		556,952	5110	LSE
03:28:56	4735.0	9	AT	4735.0	4736.0	Sell		556,878	5109	LSE
03:28:56	4735.0	90	AT	4735.0	4736.0	Sell		556,869	5108	LSE
03:28:56	4735.0	333	AT	4735.0	4736.0	Sell		556,779	5107	LSE
03:28:56	4735.0	79	AT	4735.0	4736.0	Sell		556,446	5106	LSE
03:28:56	4735.0	79	AT	4735.0	4736.0	Sell		556,367	5105	LSE
03:28:56	4735.0	258	AT	4735.0	4736.0	Sell		556,288	5104	LSE
03:28:56	4735.0	75	AT	4735.0	4736.0	Sell		556,030	5103	LSE
03:28:49	4735.0	13	AT	4735.0	4736.0	Sell		555,955	5102	LSE
03:28:49	4735.0	333	AT	4735.0	4736.0	Sell		555,942	5101	LSE
03:28:49	4735.0	5	AT	4734.0	4735.0	Buy		555,609	5100	LSE
03:28:49	4735.0	95	AT	4734.0	4735.0	Buy		555,604	5099	LSE
03:28:49	4735.0	22	AT	4734.0	4735.0	Buy		555,509	5098	LSE
03:28:49	4735.0	52	AT	4734.0	4735.0	Buy		555,487	5097	LSE
03:27:48	4734.0	80	AT	4734.0	4735.0	Sell		555,435	5096	LSE
03:27:48	4734.0	52	AT	4734.0	4735.0	Sell		555,355	5095	LSE
03:27:47	4734.0	44	AT	4733.0	4734.0	Buy		555,303	5094	LSE
03:27:47	4734.0	333	AT	4733.0	4734.0	Buy		555,259	5093	LSE
03:27:47	4734.0	286	AT	4734.0	4735.0	Sell		554,926	5092	LSE
03:27:47	4734.0	207	AT	4734.0	4735.0	Sell		554,640	5091	LSE
03:27:47	4734.0	108	AT	4734.0	4735.0	Sell		554,433	5090	LSE
03:27:47	4734.0	103	AT	4734.0	4735.0	Sell		554,325	5089	LSE
03:27:47	4734.0	58	AT	4734.0	4735.0	Sell		554,222	5088	LSE
03:27:23	4735.0	10	AT	4734.0	4735.0	Buy		554,164	5087	LSE
03:27:23	4735.0	100	AT	4734.0	4735.0	Buy		554,154	5086	LSE
03:27:23	4735.0	113	AT	4735.0	4736.0	Sell		554,054	5085	LSE
03:27:23	4735.0	120	AT	4735.0	4736.0	Sell		553,941	5084	LSE
03:27:21	4735.0	69	AT	4735.0	4736.0	Sell		553,821	5083	LSE
03:27:21	4735.0	46	AT	4734.0	4735.0	Buy		553,752	5082	LSE
03:27:21	4735.0	193	AT	4734.0	4735.0	Buy		553,706	5081	LSE
03:27:21	4735.0	90	AT	4734.0	4735.0	Buy		553,513	5080	LSE
03:27:21	4735.0	159	AT	4734.0	4735.0	Buy		553,423	5079	LSE
03:27:06	4735.0	72	AT	4734.0	4735.0	Buy		553,264	5078	LSE
03:27:06	4735.0	333	AT	4734.0	4735.0	Buy		553,192	5077	LSE
03:27:06	4735.0	116	AT	4735.0	4736.0	Sell		552,859	5076	LSE
03:27:05	4736.0	140	AT	4736.0	4737.0	Sell		552,743	5075	LSE
03:26:52	4736.0	490	AT	4736.0	4737.0	Sell		552,603	5074	LSE
03:26:52	4736.0	374	AT	4736.0	4737.0	Sell		552,113	5073	LSE
03:26:52	4736.0	314	AT	4736.0	4737.0	Sell		551,739	5072	LSE
03:26:52	4736.0	115	AT	4736.0	4737.0	Sell		551,425	5071	LSE
03:26:52	4736.0	90	AT	4736.0	4737.0	Sell		551,310	5070	LSE
03:26:52	4736.0	71	AT	4736.0	4737.0	Sell		551,220	5069	LSE
03:26:52	4736.0	333	AT	4736.0	4737.0	Sell		551,149	5068	LSE
03:26:46	4736.0	126	AT	4736.0	4737.0	Sell		550,816	5067	LSE
03:26:46	4736.0	333	AT	4736.0	4737.0	Sell		550,690	5066	LSE
03:26:46	4737.0	10	AT	4736.0	4737.0	Buy		550,357	5065	LSE
03:26:46	4736.0	75	AT	4735.0	4736.0	Buy		550,347	5064	LSE
03:26:46	4736.0	110	AT	4736.0	4737.0	Sell		550,272	5063	LSE
03:26:46	4736.0	48	AT	4736.0	4737.0	Sell		550,162	5062	LSE
03:26:46	4736.0	64	AT	4736.0	4737.0	Sell		550,114	5061	LSE
03:26:46	4736.0	140	AT	4736.0	4737.0	Sell		550,050	5060	LSE
03:26:46	4736.0	58	AT	4736.0	4737.0	Sell		549,910	5059	LSE
03:26:46	4736.0	105	AT	4736.0	4737.0	Sell		549,852	5058	LSE
03:26:46	4736.0	300	AT	4736.0	4737.0	Sell		549,747	5057	LSE
03:26:38	4737.0	10	AT	4736.0	4737.0	Buy		549,447	5056	LSE
03:26:37	4737.0	327	AT	4737.0	4738.0	Sell		549,437	5055	LSE
03:26:37	4737.5	83	O	4737.0	4738.0			549,110	5054	LSE
03:26:37	4737.0	90	AT	4737.0	4738.0	Sell		549,027	5053	LSE
03:26:37	4737.0	90	AT	4736.0	4737.0	Buy		548,937	5052	LSE
03:26:37	4737.0	70	AT	4736.0	4737.0	Buy		548,847	5051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions