Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:32:30

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:05	4715.0	53	AT	4715.0	4718.0	Sell		20,377	51	LSE
19:03:05	4716.0	85	AT	4716.0	4718.0	Sell		20,324	50	LSE
19:03:05	4716.0	100	AT	4716.0	4718.0	Sell		20,239	49	LSE
19:02:59	4716.0	65	AT	4716.0	4718.0	Sell		20,139	48	LSE
19:02:59	4716.0	12	AT	4716.0	4718.0	Sell		20,074	47	LSE
19:02:59	4716.0	17	AT	4716.0	4718.0	Sell		20,062	46	LSE
19:02:59	4716.0	63	AT	4716.0	4718.0	Sell		20,045	45	LSE
19:02:31	4720.0	63	O	4716.0	4720.0	Buy		19,982	44	LSE
19:01:53	4721.0	47	AT	4716.0	4721.0	Buy		19,919	43	LSE
19:01:53	4721.0	64	AT	4716.0	4721.0	Buy		19,872	42	LSE
19:01:48	4719.0	64	AT	4715.0	4719.0	Buy		19,808	41	LSE
19:01:48	4719.0	44	AT	4715.0	4719.0	Buy		19,744	40	LSE
19:01:48	4719.0	146	AT	4715.0	4719.0	Buy		19,700	39	LSE
19:01:48	4719.0	154	AT	4715.0	4719.0	Buy		19,554	38	LSE
19:01:45	4718.0	55	AT	4715.0	4718.0	Buy		19,400	37	LSE
19:01:45	4718.0	246	AT	4715.0	4718.0	Buy		19,345	36	LSE
19:01:45	4718.0	58	AT	4715.0	4718.0	Buy		19,099	35	LSE
19:01:45	4718.0	52	AT	4715.0	4718.0	Buy		19,041	34	LSE
19:01:45	4718.0	44	AT	4715.0	4718.0	Buy		18,989	33	LSE
19:01:45	4717.0	287	AT	4715.0	4717.0	Buy		18,945	32	LSE
19:01:45	4717.0	52	AT	4715.0	4717.0	Buy		18,658	31	LSE
19:01:45	4717.0	43	AT	4715.0	4717.0	Buy		18,606	30	LSE
19:01:45	4717.0	90	AT	4715.0	4717.0	Buy		18,563	29	LSE
19:01:45	4715.0	51	AT	4715.0	4717.0	Sell		18,473	28	LSE
19:01:45	4716.0	87	AT	4715.0	4716.0	Buy		18,422	27	LSE
19:01:45	4716.0	52	AT	4715.0	4716.0	Buy		18,335	26	LSE
19:01:45	4716.0	46	AT	4715.0	4716.0	Buy		18,283	25	LSE
19:01:45	4714.0	44	AT	4714.0	4717.0	Sell		18,237	24	LSE
19:01:45	4714.0	36	AT	4714.0	4717.0	Sell		18,193	23	LSE
19:01:45	4716.0	327	AT	4716.0	4718.0	Sell		18,157	22	LSE
19:01:45	4715.0	65	AT	4715.0	4719.0	Sell		17,830	21	LSE
19:01:45	4715.0	64	AT	4715.0	4719.0	Sell		17,765	20	LSE
19:01:45	4715.0	671	AT	4715.0	4719.0	Sell		17,701	19	LSE
19:01:45	4716.0	92	AT	4716.0	4719.0	Sell		17,030	18	LSE
19:01:45	4716.0	9	AT	4716.0	4719.0	Sell		16,938	17	LSE
19:01:45	4716.0	51	AT	4716.0	4719.0	Sell		16,929	16	LSE
19:01:45	4716.0	127	AT	4716.0	4719.0	Sell		16,878	15	LSE
19:01:45	4716.0	50	AT	4716.0	4719.0	Sell		16,751	14	LSE
19:01:45	4716.0	4	AT	4716.0	4719.0	Sell		16,701	13	LSE
19:01:11	4717.8	46	O	4716.0	4722.0	Sell		16,697	12	LSE
19:00:59	4722.0	1	O	4716.0	4722.0	Buy		16,651	11	LSE
19:00:55	4716.0	3	O	4716.0	4722.0	Sell		16,650	10	LSE
19:00:53	4722.0	1	O	4716.0	4722.0	Buy		16,647	9	LSE
19:00:52	4722.0	7	O	4716.0	4722.0	Buy		16,646	8	LSE
19:00:51	4716.0	1	O	4716.0	4722.0	Sell		16,639	7	LSE
19:00:50	4716.0	3	O	4716.0	4722.0	Sell		16,638	6	LSE
19:00:50	4722.0	1	O	4716.0	4722.0	Buy		16,635	5	LSE
19:00:48	4720.2	2	O	4716.0	4722.0	Buy		16,634	4	LSE
19:00:43	4717.8	56	O	4716.0	4722.0	Sell		16,632	3	LSE
19:00:34	4720.2	20	O	4716.0	4722.0	Buy		16,576	2	LSE
19:00:23	4720.0	16556	UT	4733.0	4735.0			16,556	1	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions