Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:38:52

Delayed by 15 minutes

Trade 2251 - 2201 (00:07-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:02	4707.0	1	O	4706.0	4707.0	Buy		259,979	2251	LSE
00:07:01	4707.0	88	AT	4707.0	4708.0	Sell		259,978	2250	LSE
00:06:48	4708.0	1	AT	4708.0	4709.0	Sell		259,890	2249	LSE
00:06:37	4708.0	39	AT	4708.0	4709.0	Sell		259,889	2248	LSE
00:06:37	4708.0	424	AT	4708.0	4709.0	Sell		259,850	2247	LSE
00:06:37	4708.0	539	AT	4708.0	4709.0	Sell		259,426	2246	LSE
00:06:33	4709.0	18	AT	4708.0	4709.0	Buy		258,887	2245	LSE
00:06:33	4709.0	366	AT	4708.0	4709.0	Buy		258,869	2244	LSE
00:06:33	4709.0	55	AT	4708.0	4709.0	Buy		258,503	2243	LSE
00:06:33	4709.0	216	AT	4708.0	4709.0	Buy		258,448	2242	LSE
00:06:33	4709.0	77	AT	4708.0	4709.0	Buy		258,232	2241	LSE
00:05:37	4709.0	32	AT	4708.0	4709.0	Buy		258,155	2240	LSE
00:05:31	4709.0	1	AT	4709.0	4710.0	Sell		258,123	2239	LSE
00:05:31	4709.0	87	AT	4709.0	4710.0	Sell		258,122	2238	LSE
00:03:00	4710.0	2	AT	4710.0	4711.0	Sell		258,035	2237	LSE
00:01:57	4712.0	83	AT	4712.0	4713.0	Sell		258,033	2236	LSE
00:01:52	4713.0	9	AT	4713.0	4714.0	Sell		257,950	2235	LSE
00:01:52	4713.0	57	AT	4713.0	4714.0	Sell		257,941	2234	LSE
00:01:52	4714.0	75	AT	4714.0	4715.0	Sell		257,884	2233	LSE
00:01:52	4714.0	354	AT	4714.0	4715.0	Sell		257,809	2232	LSE
00:01:52	4714.0	347	AT	4714.0	4715.0	Sell		257,455	2231	LSE
00:01:52	4714.0	60	AT	4714.0	4715.0	Sell		257,108	2230	LSE
00:01:52	4714.0	39	AT	4714.0	4715.0	Sell		257,048	2229	LSE
00:01:52	4714.0	66	AT	4714.0	4715.0	Sell		257,009	2228	LSE
00:01:52	4714.0	461	AT	4714.0	4715.0	Sell		256,943	2227	LSE
00:00:00	4715.0	39	AT	4715.0	4716.0	Sell		256,482	2226	LSE
23:59:52	4715.0	50	O	4715.0	4716.0	Sell		256,443	2225	LSE
23:59:52	4715.0	169	AT	4715.0	4716.0	Sell		256,393	2224	LSE
23:59:52	4715.0	263	AT	4715.0	4716.0	Sell		256,224	2223	LSE
23:59:52	4715.0	53	AT	4715.0	4716.0	Sell		255,961	2222	LSE
23:59:52	4715.0	57	AT	4715.0	4716.0	Sell		255,908	2221	LSE
23:59:52	4715.0	27	AT	4715.0	4716.0	Sell		255,851	2220	LSE
23:59:31	4715.0	66	O	4715.0	4716.0	Sell		255,824	2219	LSE
23:58:08	4715.0	66	O	4715.0	4716.0	Sell		255,758	2218	LSE
23:56:47	4715.0	19	O	4715.0	4716.0	Sell		255,692	2217	LSE
23:55:20	4715.0	63	O	4715.0	4716.0	Sell		255,673	2216	LSE
23:55:01	4716.0	77	O	4715.0	4716.0	Buy		255,610	2215	LSE
23:53:46	4716.78	10	O	4715.0	4717.0	Buy		255,533	2214	LSE
23:53:33	4716.0	36	AT	4715.0	4716.0	Buy		255,523	2213	LSE
23:53:32	4717.0	5	O	4715.0	4717.0	Buy		255,487	2212	LSE
23:53:32	4716.0	185	AT	4716.0	4718.0	Sell		255,482	2211	LSE
23:53:32	4716.0	412	AT	4716.0	4718.0	Sell		255,297	2210	LSE
23:53:32	4716.0	7	AT	4716.0	4718.0	Sell		254,885	2209	LSE
23:53:32	4716.0	36	AT	4716.0	4718.0	Sell		254,878	2208	LSE
23:52:32	4717.0	132	O	4716.0	4718.0			254,842	2207	LSE
23:52:01	4716.0	445	O	4716.0	4717.0	Sell		254,710	2206	LSE
23:52:01	4716.0	445	O	4716.0	4717.0	Sell		254,265	2205	LSE
23:51:41	4716.0	43	AT	4715.0	4716.0	Buy		253,820	2204	LSE
23:51:41	4716.0	43	AT	4715.0	4716.0	Buy		253,777	2203	LSE
23:51:41	4716.0	33	AT	4715.0	4716.0	Buy		253,734	2202	LSE
23:50:48	4716.0	61	AT	4714.0	4716.0	Buy		253,701	2201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions