Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:26:19

Delayed by 15 minutes

Trade 2701 - 2651 (01:07-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:34	4684.0	61	AT	4684.0	4686.0	Sell		312,554	2701	LSE
01:07:34	4684.0	57	AT	4684.0	4686.0	Sell		312,493	2700	LSE
01:07:34	4684.0	52	AT	4684.0	4686.0	Sell		312,436	2699	LSE
01:07:34	4684.0	87	AT	4684.0	4686.0	Sell		312,384	2698	LSE
01:07:34	4684.0	71	AT	4684.0	4686.0	Sell		312,297	2697	LSE
01:07:34	4684.0	100	AT	4684.0	4686.0	Sell		312,226	2696	LSE
01:07:34	4684.0	90	AT	4684.0	4686.0	Sell		312,126	2695	LSE
01:07:34	4684.0	193	AT	4684.0	4686.0	Sell		312,036	2694	LSE
01:07:34	4685.0	82	AT	4683.0	4685.0	Buy		311,843	2693	LSE
01:07:34	4685.0	16	AT	4683.0	4685.0	Buy		311,761	2692	LSE
01:07:34	4685.0	209	AT	4683.0	4685.0	Buy		311,745	2691	LSE
01:07:34	4685.0	68	AT	4683.0	4685.0	Buy		311,536	2690	LSE
01:07:34	4685.0	8	AT	4683.0	4685.0	Buy		311,468	2689	LSE
01:07:32	4684.0	109	AT	4683.0	4684.0	Buy		311,460	2688	LSE
01:07:32	4684.0	102	AT	4683.0	4684.0	Buy		311,351	2687	LSE
01:07:32	4684.0	67	AT	4683.0	4684.0	Buy		311,249	2686	LSE
01:07:31	4684.0	72	AT	4684.0	4686.0	Sell		311,182	2685	LSE
01:07:31	4684.0	57	AT	4684.0	4686.0	Sell		311,110	2684	LSE
01:07:31	4684.0	58	AT	4684.0	4686.0	Sell		311,053	2683	LSE
01:07:31	4684.0	55	AT	4684.0	4686.0	Sell		310,995	2682	LSE
01:07:31	4684.0	98	AT	4684.0	4686.0	Sell		310,940	2681	LSE
01:07:31	4684.0	563	AT	4684.0	4686.0	Sell		310,842	2680	LSE
01:07:31	4685.0	65	AT	4684.0	4685.0	Buy		310,279	2679	LSE
01:07:31	4685.0	35	AT	4684.0	4685.0	Buy		310,214	2678	LSE
01:07:31	4685.0	103	AT	4684.0	4685.0	Buy		310,179	2677	LSE
01:07:31	4684.0	26	AT	4684.0	4687.0	Sell		310,076	2676	LSE
01:07:31	4684.0	193	AT	4684.0	4687.0	Sell		310,050	2675	LSE
01:07:31	4684.0	82	AT	4684.0	4687.0	Sell		309,857	2674	LSE
01:07:31	4684.0	75	AT	4684.0	4687.0	Sell		309,775	2673	LSE
01:07:31	4685.0	25	AT	4685.0	4687.0	Sell		309,700	2672	LSE
01:07:31	4685.0	82	AT	4685.0	4687.0	Sell		309,675	2671	LSE
01:07:31	4685.0	206	AT	4685.0	4687.0	Sell		309,593	2670	LSE
01:07:31	4685.0	80	AT	4685.0	4687.0	Sell		309,387	2669	LSE
01:07:31	4685.0	43	AT	4685.0	4687.0	Sell		309,307	2668	LSE
01:07:31	4686.0	372	AT	4686.0	4687.0	Sell		309,264	2667	LSE
01:07:31	4686.0	93	AT	4686.0	4687.0	Sell		308,892	2666	LSE
01:07:14	4687.0	2	AT	4687.0	4688.0	Sell		308,799	2665	LSE
01:07:07	4687.0	14	AT	4686.0	4687.0	Buy		308,797	2664	LSE
01:07:07	4687.0	14	AT	4686.0	4687.0	Buy		308,783	2663	LSE
01:07:07	4687.0	80	AT	4686.0	4687.0	Buy		308,769	2662	LSE
01:07:07	4687.0	69	AT	4686.0	4687.0	Buy		308,689	2661	LSE
01:07:07	4687.0	33	AT	4687.0	4688.0	Sell		308,620	2660	LSE
01:07:07	4687.0	79	AT	4687.0	4688.0	Sell		308,587	2659	LSE
01:07:02	4688.0	1	AT	4688.0	4689.0	Sell		308,508	2658	LSE
01:06:59	4688.0	47	AT	4688.0	4689.0	Sell		308,507	2657	LSE
01:06:59	4688.0	7	AT	4688.0	4689.0	Sell		308,460	2656	LSE
01:06:59	4688.0	52	AT	4688.0	4689.0	Sell		308,453	2655	LSE
01:06:59	4688.0	61	AT	4688.0	4689.0	Sell		308,401	2654	LSE
01:06:59	4688.0	84	AT	4688.0	4689.0	Sell		308,340	2653	LSE
01:06:59	4689.0	61	AT	4689.0	4690.0	Sell		308,256	2652	LSE
01:06:59	4690.0	131	AT	4690.0	4692.0	Sell		308,195	2651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions