Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:38:04

Delayed by 15 minutes

Trade 2101 - 2051 (23:38-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:09	4718.0	111	AT	4718.0	4719.0	Sell		239,753	2101	LSE
23:38:09	4718.0	2	AT	4718.0	4719.0	Sell		239,642	2100	LSE
23:38:09	4719.0	150	AT	4719.0	4720.0	Sell		239,640	2099	LSE
23:38:09	4719.0	94	AT	4719.0	4720.0	Sell		239,490	2098	LSE
23:38:09	4719.0	412	AT	4719.0	4720.0	Sell		239,396	2097	LSE
23:38:09	4719.0	46	AT	4719.0	4720.0	Sell		238,984	2096	LSE
23:38:09	4719.0	209	AT	4719.0	4720.0	Sell		238,938	2095	LSE
23:37:53	4719.7	3	O	4719.0	4720.0	Buy		238,729	2094	LSE
23:35:56	4719.0	66	O	4719.0	4720.0	Sell		238,726	2093	LSE
23:35:42	4719.7	210	O	4719.0	4720.0	Buy		238,660	2092	LSE
23:35:30	4720.0	81	AT	4719.0	4720.0	Buy		238,450	2091	LSE
23:34:30	4720.0	128	AT	4719.0	4720.0	Buy		238,369	2090	LSE
23:34:30	4720.0	150	AT	4720.0	4721.0	Sell		238,241	2089	LSE
23:34:30	4720.0	394	AT	4720.0	4721.0	Sell		238,091	2088	LSE
23:34:30	4720.0	154	AT	4720.0	4721.0	Sell		237,697	2087	LSE
23:34:30	4720.0	79	AT	4720.0	4721.0	Sell		237,543	2086	LSE
23:34:30	4720.0	348	AT	4720.0	4721.0	Sell		237,464	2085	LSE
23:34:30	4720.0	45	AT	4720.0	4721.0	Sell		237,116	2084	LSE
23:34:30	4721.0	399	AT	4721.0	4722.0	Sell		237,071	2083	LSE
23:34:30	4721.0	45	AT	4721.0	4722.0	Sell		236,672	2082	LSE
23:34:30	4721.0	765	AT	4721.0	4722.0	Sell		236,627	2081	LSE
23:33:16	4721.691	290	O	4720.0	4722.0	Buy		235,862	2080	LSE
23:33:06	4720.0	68	O	4720.0	4722.0	Sell		235,572	2079	LSE
23:30:34	4720.0	64	O	4720.0	4722.0	Sell		235,504	2078	LSE
23:29:28	4721.0	71	AT	4721.0	4722.0	Sell		235,440	2077	LSE
23:28:30	4721.0	485	AT	4720.0	4721.0	Buy		235,369	2076	LSE
23:27:56	4721.0	28	AT	4721.0	4722.0	Sell		234,884	2075	LSE
23:27:56	4721.0	25	AT	4721.0	4722.0	Sell		234,856	2074	LSE
23:27:56	4721.0	174	AT	4721.0	4722.0	Sell		234,831	2073	LSE
23:27:38	4721.0	79	AT	4720.0	4721.0	Buy		234,657	2072	LSE
23:27:38	4721.0	154	AT	4720.0	4721.0	Buy		234,578	2071	LSE
23:27:38	4721.0	81	AT	4720.0	4721.0	Buy		234,424	2070	LSE
23:27:38	4721.0	35	AT	4720.0	4721.0	Buy		234,343	2069	LSE
23:27:38	4721.0	52	AT	4720.0	4721.0	Buy		234,308	2068	LSE
23:27:38	4721.0	88	AT	4720.0	4721.0	Buy		234,256	2067	LSE
23:27:38	4721.0	62	AT	4720.0	4721.0	Buy		234,168	2066	LSE
23:26:24	4723.0	524	O	4720.0	4721.0	Buy		234,106	2065	LSE
23:26:23	4720.0	252	AT	4719.0	4720.0	Buy		233,582	2064	LSE
23:26:23	4720.0	15	AT	4719.0	4720.0	Buy		233,330	2063	LSE
23:26:23	4719.0	195	AT	4718.0	4719.0	Buy		233,315	2062	LSE
23:26:23	4719.0	350	AT	4718.0	4719.0	Buy		233,120	2061	LSE
23:26:23	4719.0	74	AT	4718.0	4719.0	Buy		232,770	2060	LSE
23:25:52	4718.0	101	AT	4717.0	4718.0	Buy		232,696	2059	LSE
23:25:52	4718.0	59	AT	4717.0	4718.0	Buy		232,595	2058	LSE
23:25:52	4718.0	225	AT	4717.0	4718.0	Buy		232,536	2057	LSE
23:25:52	4718.0	177	AT	4717.0	4718.0	Buy		232,311	2056	LSE
23:25:47	4717.0	6	O	4717.0	4718.0	Sell		232,134	2055	LSE
23:25:37	4717.0	10	AT	4717.0	4718.0	Sell		232,128	2054	LSE
23:25:36	4717.0	28	O	4717.0	4719.0	Sell		232,118	2053	LSE
23:25:32	4719.0	250	AT	4719.0	4720.0	Sell		232,090	2052	LSE
23:25:32	4719.0	67	AT	4719.0	4720.0	Sell		231,840	2051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions