Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:39:24

Delayed by 15 minutes

Trade 4651 - 4601 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:26	4696.0	133	AT	4696.0	4697.0	Sell		539,495	4651	LSE
03:15:26	4696.0	81	AT	4696.0	4697.0	Sell		539,362	4650	LSE
03:15:26	4696.0	1	AT	4696.0	4697.0	Sell		539,281	4649	LSE
03:15:26	4696.0	1	AT	4696.0	4697.0	Sell		539,280	4648	LSE
03:15:26	4696.0	57	AT	4696.0	4697.0	Sell		539,279	4647	LSE
03:15:26	4695.0	67	AT	4695.0	4697.0	Sell		539,222	4646	LSE
03:15:26	4695.0	113	AT	4695.0	4697.0	Sell		539,155	4645	LSE
03:15:26	4695.0	126	AT	4695.0	4697.0	Sell		539,042	4644	LSE
03:15:26	4695.0	90	AT	4695.0	4697.0	Sell		538,916	4643	LSE
03:15:26	4695.0	43	AT	4695.0	4697.0	Sell		538,826	4642	LSE
03:15:26	4695.0	333	AT	4695.0	4697.0	Sell		538,783	4641	LSE
03:15:26	4696.0	64	AT	4696.0	4697.0	Sell		538,450	4640	LSE
03:15:26	4696.0	111	AT	4696.0	4697.0	Sell		538,386	4639	LSE
03:15:26	4696.0	553	AT	4696.0	4697.0	Sell		538,275	4638	LSE
03:15:26	4696.0	204	AT	4696.0	4697.0	Sell		537,722	4637	LSE
03:15:26	4696.0	204	AT	4696.0	4697.0	Sell		537,518	4636	LSE
03:15:26	4696.0	333	AT	4696.0	4697.0	Sell		537,314	4635	LSE
03:15:26	4696.0	25	AT	4695.0	4696.0	Buy		536,981	4634	LSE
03:15:26	4696.0	101	AT	4695.0	4696.0	Buy		536,956	4633	LSE
03:15:26	4696.0	71	AT	4695.0	4696.0	Buy		536,855	4632	LSE
03:15:26	4696.0	40	AT	4695.0	4696.0	Buy		536,784	4631	LSE
03:14:27	4695.308	63	O	4694.0	4696.0	Buy		536,744	4630	LSE
03:14:00	4695.0	9	AT	4695.0	4696.0	Sell		536,681	4629	LSE
03:14:00	4695.0	32	AT	4695.0	4696.0	Sell		536,672	4628	LSE
03:14:00	4695.0	43	AT	4695.0	4696.0	Sell		536,640	4627	LSE
03:13:46	4696.0	20	AT	4695.0	4696.0	Buy		536,597	4626	LSE
03:13:46	4695.0	90	AT	4695.0	4696.0	Sell		536,577	4625	LSE
03:13:46	4695.0	29	AT	4694.0	4695.0	Buy		536,487	4624	LSE
03:13:46	4695.0	83	AT	4694.0	4695.0	Buy		536,458	4623	LSE
03:13:46	4695.0	70	AT	4694.0	4695.0	Buy		536,375	4622	LSE
03:13:46	4695.0	25	AT	4694.0	4695.0	Buy		536,305	4621	LSE
03:13:46	4695.0	82	AT	4694.0	4695.0	Buy		536,280	4620	LSE
03:13:46	4695.0	71	AT	4694.0	4695.0	Buy		536,198	4619	LSE
03:13:46	4695.0	54	AT	4694.0	4695.0	Buy		536,127	4618	LSE
03:13:46	4695.0	51	AT	4694.0	4695.0	Buy		536,073	4617	LSE
03:13:46	4695.0	60	AT	4694.0	4695.0	Buy		536,022	4616	LSE
03:13:16	4694.0	64	AT	4693.0	4694.0	Buy		535,962	4615	LSE
03:13:16	4694.0	149	AT	4693.0	4694.0	Buy		535,898	4614	LSE
03:13:16	4694.0	449	AT	4694.0	4695.0	Sell		535,749	4613	LSE
03:13:16	4694.0	68	AT	4694.0	4695.0	Sell		535,300	4612	LSE
03:13:15	4694.0	64	O	4694.0	4695.0	Sell		535,232	4611	LSE
03:13:02	4695.0	52	AT	4694.0	4695.0	Buy		535,168	4610	LSE
03:13:02	4695.0	106	AT	4694.0	4695.0	Buy		535,116	4609	LSE
03:12:37	4695.0	193	AT	4695.0	4696.0	Sell		535,010	4608	LSE
03:12:37	4695.0	225	AT	4695.0	4696.0	Sell		534,817	4607	LSE
03:12:37	4695.0	123	AT	4695.0	4696.0	Sell		534,592	4606	LSE
03:12:37	4695.0	130	AT	4695.0	4696.0	Sell		534,469	4605	LSE
03:12:16	4696.0	570	AT	4696.0	4697.0	Sell		534,339	4604	LSE
03:12:16	4696.0	121	AT	4696.0	4697.0	Sell		533,769	4603	LSE
03:12:16	4696.0	1	AT	4696.0	4697.0	Sell		533,648	4602	LSE
03:12:16	4696.0	5	AT	4696.0	4697.0	Sell		533,647	4601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions