Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,810.00

-25.00

( -0.52% )

Updated: 19:22:41

Delayed by 15 minutes

Trade 401 - 351 (19:30-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:05	4718.0	81	AT	4717.0	4718.0	Buy		45,079	401	LSE
19:30:02	4717.0	92	AT	4717.0	4719.0	Sell		44,998	400	LSE
19:30:02	4717.0	90	AT	4717.0	4719.0	Sell		44,906	399	LSE
19:30:02	4718.0	84	AT	4717.0	4718.0	Buy		44,816	398	LSE
19:30:02	4718.0	151	AT	4717.0	4718.0	Buy		44,732	397	LSE
19:30:02	4717.0	48	AT	4716.0	4717.0	Buy		44,581	396	LSE
19:30:02	4717.0	56	AT	4716.0	4717.0	Buy		44,533	395	LSE
19:30:02	4717.0	38	AT	4716.0	4717.0	Buy		44,477	394	LSE
19:30:02	4717.0	59	AT	4716.0	4717.0	Buy		44,439	393	LSE
19:29:51	4716.0	123	O	4716.0	4717.0	Sell		44,380	392	LSE
19:29:43	4716.0	49	AT	4716.0	4717.0	Sell		44,257	391	LSE
19:29:43	4716.0	8	AT	4716.0	4717.0	Sell		44,208	390	LSE
19:29:43	4716.0	81	AT	4716.0	4717.0	Sell		44,200	389	LSE
19:29:43	4716.0	269	AT	4715.0	4716.0	Buy		44,119	388	LSE
19:29:43	4716.0	86	AT	4715.0	4716.0	Buy		43,850	387	LSE
19:29:43	4714.0	117	AT	4714.0	4717.0	Sell		43,764	386	LSE
19:29:43	4714.0	90	AT	4714.0	4717.0	Sell		43,647	385	LSE
19:29:43	4714.0	113	AT	4714.0	4717.0	Sell		43,557	384	LSE
19:29:43	4715.0	358	AT	4715.0	4717.0	Sell		43,444	383	LSE
19:29:43	4715.0	72	AT	4715.0	4717.0	Sell		43,086	382	LSE
19:29:06	4717.0	62	O	4715.0	4717.0	Buy		43,014	381	LSE
19:28:22	4718.0	34	AT	4717.0	4718.0	Buy		42,952	380	LSE
19:28:22	4718.0	39	AT	4716.0	4718.0	Buy		42,918	379	LSE
19:28:22	4718.0	91	AT	4716.0	4718.0	Buy		42,879	378	LSE
19:28:22	4718.0	47	AT	4716.0	4718.0	Buy		42,788	377	LSE
19:28:20	4717.0	7	AT	4716.0	4717.0	Buy		42,741	376	LSE
19:28:20	4717.0	174	AT	4716.0	4717.0	Buy		42,734	375	LSE
19:28:20	4717.0	84	AT	4716.0	4717.0	Buy		42,560	374	LSE
19:28:20	4717.0	66	AT	4716.0	4717.0	Buy		42,476	373	LSE
19:28:19	4716.0	266	AT	4715.0	4716.0	Buy		42,410	372	LSE
19:28:16	4716.0	71	AT	4715.0	4716.0	Buy		42,144	371	LSE
19:28:16	4715.0	356	AT	4715.0	4717.0	Sell		42,073	370	LSE
19:28:16	4715.0	77	AT	4715.0	4717.0	Sell		41,717	369	LSE
19:28:16	4715.0	58	AT	4715.0	4717.0	Sell		41,640	368	LSE
19:28:16	4715.0	55	AT	4715.0	4717.0	Sell		41,582	367	LSE
19:28:16	4715.0	64	AT	4715.0	4717.0	Sell		41,527	366	LSE
19:28:16	4715.0	82	AT	4715.0	4717.0	Sell		41,463	365	LSE
19:28:16	4715.0	54	AT	4715.0	4717.0	Sell		41,381	364	LSE
19:28:16	4716.0	4	AT	4716.0	4717.0	Sell		41,327	363	LSE
19:28:03	4717.0	64	AT	4715.0	4717.0	Buy		41,323	362	LSE
19:28:03	4717.0	150	AT	4715.0	4717.0	Buy		41,259	361	LSE
19:28:03	4716.0	132	AT	4716.0	4717.0	Sell		41,109	360	LSE
19:27:59	4716.0	118	AT	4716.0	4718.0	Sell		40,977	359	LSE
19:27:59	4716.0	32	AT	4716.0	4718.0	Sell		40,859	358	LSE
19:27:59	4716.0	110	AT	4716.0	4718.0	Sell		40,827	357	LSE
19:27:59	4716.0	120	AT	4716.0	4718.0	Sell		40,717	356	LSE
19:27:59	4716.0	4	AT	4716.0	4718.0	Sell		40,597	355	LSE
19:27:59	4717.0	58	AT	4716.0	4717.0	Buy		40,593	354	LSE
19:27:59	4717.0	74	AT	4716.0	4717.0	Buy		40,535	353	LSE
19:27:59	4717.0	266	AT	4715.0	4717.0	Buy		40,461	352	LSE
19:27:59	4717.0	89	AT	4715.0	4717.0	Buy		40,195	351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions