Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:22:20

Delayed by 15 minutes

Trade 251 - 201 (19:17-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:32	4711.0	385	AT	4711.0	4713.0	Sell		32,784	251	LSE
19:17:26	4713.0	53	AT	4712.0	4713.0	Buy		32,399	250	LSE
19:17:25	4713.0	47	AT	4713.0	4714.0	Sell		32,346	249	LSE
19:17:25	4713.0	44	AT	4713.0	4714.0	Sell		32,299	248	LSE
19:17:25	4714.0	8	AT	4712.0	4714.0	Buy		32,255	247	LSE
19:17:25	4714.0	8	AT	4712.0	4714.0	Buy		32,247	246	LSE
19:17:25	4714.0	18	AT	4712.0	4714.0	Buy		32,239	245	LSE
19:17:21	4713.0	100	AT	4713.0	4717.0	Sell		32,221	244	LSE
19:17:21	4713.0	90	AT	4713.0	4717.0	Sell		32,121	243	LSE
19:17:21	4713.0	82	AT	4713.0	4717.0	Sell		32,031	242	LSE
19:17:21	4713.0	51	AT	4713.0	4717.0	Sell		31,949	241	LSE
19:17:21	4713.0	57	AT	4713.0	4717.0	Sell		31,898	240	LSE
19:17:21	4713.0	90	AT	4713.0	4717.0	Sell		31,841	239	LSE
19:17:21	4713.0	72	AT	4713.0	4717.0	Sell		31,751	238	LSE
19:17:21	4713.0	96	AT	4713.0	4717.0	Sell		31,679	237	LSE
19:17:21	4713.0	79	AT	4713.0	4717.0	Sell		31,583	236	LSE
19:17:21	4714.0	78	AT	4714.0	4717.0	Sell		31,504	235	LSE
19:17:21	4715.0	41	AT	4713.0	4715.0	Buy		31,426	234	LSE
19:17:21	4713.0	77	O	4712.0	4715.0	Sell		31,385	233	LSE
19:17:20	4714.0	47	AT	4712.0	4714.0	Buy		31,308	232	LSE
19:17:20	4714.0	21	AT	4712.0	4714.0	Buy		31,261	231	LSE
19:17:20	4713.0	1	AT	4712.0	4713.0	Buy		31,240	230	LSE
19:17:20	4713.0	160	AT	4712.0	4713.0	Buy		31,239	229	LSE
19:17:20	4713.0	84	AT	4711.0	4713.0	Buy		31,079	228	LSE
19:17:20	4713.0	121	AT	4711.0	4713.0	Buy		30,995	227	LSE
19:17:20	4713.0	66	AT	4711.0	4713.0	Buy		30,874	226	LSE
19:17:20	4713.0	61	AT	4711.0	4713.0	Buy		30,808	225	LSE
19:17:20	4713.0	29	AT	4711.0	4713.0	Buy		30,747	224	LSE
19:17:16	4712.0	75	AT	4710.0	4712.0	Buy		30,718	223	LSE
19:16:54	4712.0	27	AT	4710.0	4712.0	Buy		30,643	222	LSE
19:16:47	4710.9	125	O	4710.0	4713.0	Sell		30,616	221	LSE
19:16:41	4712.0	43	AT	4710.0	4712.0	Buy		30,491	220	LSE
19:16:41	4712.0	150	AT	4710.0	4712.0	Buy		30,448	219	LSE
19:15:36	4711.0	59	AT	4709.0	4711.0	Buy		30,298	218	LSE
19:15:36	4711.0	67	AT	4709.0	4711.0	Buy		30,239	217	LSE
19:15:36	4710.0	91	AT	4708.0	4710.0	Buy		30,172	216	LSE
19:15:36	4710.0	74	AT	4708.0	4710.0	Buy		30,081	215	LSE
19:15:36	4710.0	15	AT	4708.0	4710.0	Buy		30,007	214	LSE
19:15:36	4710.0	55	AT	4708.0	4710.0	Buy		29,992	213	LSE
19:15:36	4710.0	95	AT	4708.0	4710.0	Buy		29,937	212	LSE
19:15:06	4709.0	9	AT	4707.0	4709.0	Buy		29,842	211	LSE
19:15:06	4709.0	29	AT	4707.0	4709.0	Buy		29,833	210	LSE
19:15:06	4709.0	6	AT	4707.0	4709.0	Buy		29,804	209	LSE
19:15:06	4709.0	22	AT	4707.0	4709.0	Buy		29,798	208	LSE
19:15:06	4709.0	88	AT	4707.0	4709.0	Buy		29,776	207	LSE
19:15:02	4710.0	54	AT	4707.0	4710.0	Buy		29,688	206	LSE
19:15:01	4710.0	85	AT	4708.0	4710.0	Buy		29,634	205	LSE
19:15:01	4710.0	76	AT	4708.0	4710.0	Buy		29,549	204	LSE
19:15:01	4709.0	13	AT	4707.0	4709.0	Buy		29,473	203	LSE
19:15:01	4709.0	58	AT	4707.0	4709.0	Buy		29,460	202	LSE
19:15:00	4708.0	20	AT	4707.0	4708.0	Buy		29,402	201	LSE

Reckitt Benckiser

Golden Path Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions