Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,810.00

-25.00

( -0.52% )

Updated: 19:22:41

Delayed by 15 minutes

Trade 2051 - 2001 (23:25-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:25:32	4719.0	67	AT	4719.0	4720.0	Sell		231,840	2051	LSE
23:25:31	4720.0	204	AT	4720.0	4721.0	Sell		231,773	2050	LSE
23:25:31	4720.0	160	AT	4720.0	4721.0	Sell		231,569	2049	LSE
23:25:28	4721.0	414	AT	4721.0	4722.0	Sell		231,409	2048	LSE
23:25:28	4721.0	163	AT	4721.0	4722.0	Sell		230,995	2047	LSE
23:25:28	4721.0	143	AT	4721.0	4722.0	Sell		230,832	2046	LSE
23:25:28	4721.0	106	AT	4721.0	4722.0	Sell		230,689	2045	LSE
23:25:28	4721.0	64	AT	4721.0	4722.0	Sell		230,583	2044	LSE
23:25:26	4721.0	8	AT	4721.0	4722.0	Sell		230,519	2043	LSE
23:25:26	4721.0	286	AT	4721.0	4722.0	Sell		230,511	2042	LSE
23:25:26	4721.0	1	AT	4721.0	4722.0	Sell		230,225	2041	LSE
23:25:26	4721.0	105	AT	4721.0	4722.0	Sell		230,224	2040	LSE
23:25:26	4722.0	39	AT	4722.0	4723.0	Sell		230,119	2039	LSE
23:25:26	4722.0	1	AT	4722.0	4723.0	Sell		230,080	2038	LSE
23:25:26	4722.0	183	AT	4722.0	4723.0	Sell		230,079	2037	LSE
23:25:26	4722.0	37	AT	4722.0	4723.0	Sell		229,896	2036	LSE
23:25:26	4722.0	102	AT	4722.0	4723.0	Sell		229,859	2035	LSE
23:25:26	4722.0	339	AT	4722.0	4723.0	Sell		229,757	2034	LSE
23:25:26	4722.0	61	AT	4722.0	4723.0	Sell		229,418	2033	LSE
23:25:26	4722.5	67	O	4722.0	4723.0			229,357	2032	LSE
23:25:00	4722.0	1	O	4722.0	4723.0	Sell		229,290	2031	LSE
23:23:28	4722.0	70	O	4722.0	4723.0	Sell		229,289	2030	LSE
23:22:36	4722.0	68	O	4722.0	4723.0	Sell		229,219	2029	LSE
23:22:10	4722.04	242	O	4722.0	4723.0	Sell		229,151	2028	LSE
23:20:43	4722.0	4	O	4722.0	4723.0	Sell		228,909	2027	LSE
23:20:43	4722.0	78	O	4722.0	4723.0	Sell		228,905	2026	LSE
23:20:41	4722.5	88	O	4722.0	4723.0			228,827	2025	LSE
23:20:40	4723.0	471	AT	4723.0	4724.0	Sell		228,739	2024	LSE
23:20:40	4723.0	57	AT	4723.0	4724.0	Sell		228,268	2023	LSE
23:20:40	4723.0	85	AT	4723.0	4724.0	Sell		228,211	2022	LSE
23:20:35	4723.0	5	O	4723.0	4724.0	Sell		228,126	2021	LSE
23:20:23	4723.3	40	O	4723.0	4724.0	Sell		228,121	2020	LSE
23:19:48	4722.0	63	O	4722.0	4724.0	Sell		228,081	2019	LSE
23:18:50	4723.0	78	AT	4723.0	4724.0	Sell		228,018	2018	LSE
23:18:50	4723.0	57	AT	4722.0	4723.0	Buy		227,940	2017	LSE
23:18:50	4723.0	32	AT	4723.0	4724.0	Sell		227,883	2016	LSE
23:18:50	4723.0	153	AT	4723.0	4724.0	Sell		227,851	2015	LSE
23:18:50	4723.0	21	AT	4723.0	4724.0	Sell		227,698	2014	LSE
23:18:50	4723.0	28	AT	4723.0	4724.0	Sell		227,677	2013	LSE
23:18:50	4723.0	62	AT	4723.0	4724.0	Sell		227,649	2012	LSE
23:18:50	4723.0	23	AT	4722.0	4723.0	Buy		227,587	2011	LSE
23:18:50	4723.0	23	AT	4722.0	4723.0	Buy		227,564	2010	LSE
23:18:50	4723.0	10	AT	4722.0	4723.0	Buy		227,541	2009	LSE
23:18:50	4723.0	127	AT	4722.0	4723.0	Buy		227,531	2008	LSE
23:18:38	4722.449	150	O	4722.0	4723.0	Sell		227,404	2007	LSE
23:18:28	4723.0	37	AT	4722.0	4723.0	Buy		227,254	2006	LSE
23:18:28	4723.0	157	AT	4722.0	4723.0	Buy		227,217	2005	LSE
23:18:28	4723.0	41	AT	4722.0	4723.0	Buy		227,060	2004	LSE
23:16:58	4722.0	61	O	4722.0	4723.0	Sell		227,019	2003	LSE
23:15:42	4722.0	60	O	4722.0	4723.0	Sell		226,958	2002	LSE
23:14:26	4722.0	83	AT	4722.0	4723.0	Sell		226,898	2001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions