Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 2201 - 2151 (23:50-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:48	4716.0	61	AT	4714.0	4716.0	Buy		253,701	2201	LSE
23:49:49	4715.0	23	AT	4714.0	4715.0	Buy		253,640	2200	LSE
23:49:49	4715.0	19	AT	4714.0	4715.0	Buy		253,617	2199	LSE
23:49:42	4714.699	47	O	4714.0	4715.0	Buy		253,598	2198	LSE
23:49:11	4714.5	2	O	4714.0	4715.0			253,551	2197	LSE
23:49:05	4714.11	2	O	4714.0	4715.0	Sell		253,549	2196	LSE
23:47:12	4715.0	162	AT	4714.0	4715.0	Buy		253,547	2195	LSE
23:47:12	4715.0	13	AT	4714.0	4715.0	Buy		253,385	2194	LSE
23:47:12	4715.0	1	AT	4714.0	4715.0	Buy		253,372	2193	LSE
23:47:12	4715.0	74	AT	4714.0	4715.0	Buy		253,371	2192	LSE
23:47:12	4715.0	65	AT	4715.0	4716.0	Sell		253,297	2191	LSE
23:47:11	4716.0	736	AT	4716.0	4717.0	Sell		253,232	2190	LSE
23:47:11	4716.0	95	AT	4716.0	4717.0	Sell		252,496	2189	LSE
23:47:11	4716.0	153	AT	4716.0	4717.0	Sell		252,401	2188	LSE
23:47:11	4716.0	29	AT	4716.0	4717.0	Sell		252,248	2187	LSE
23:47:11	4717.0	469	AT	4717.0	4718.0	Sell		252,219	2186	LSE
23:47:11	4717.0	171	AT	4717.0	4718.0	Sell		251,750	2185	LSE
23:47:11	4717.0	438	AT	4717.0	4718.0	Sell		251,579	2184	LSE
23:47:11	4717.0	17	AT	4717.0	4718.0	Sell		251,141	2183	LSE
23:47:11	4717.0	57	AT	4717.0	4718.0	Sell		251,124	2182	LSE
23:47:11	4717.0	1	AT	4717.0	4718.0	Sell		251,067	2181	LSE
23:47:11	4717.0	44	AT	4717.0	4718.0	Sell		251,066	2180	LSE
23:46:23	4717.11	18	O	4717.0	4718.0	Sell		251,022	2179	LSE
23:46:06	4718.0	977	O	4717.0	4718.0	Buy		251,004	2178	LSE
23:45:58	4718.0	45	AT	4717.0	4718.0	Buy		250,027	2177	LSE
23:45:58	4718.0	136	AT	4717.0	4718.0	Buy		249,982	2176	LSE
23:45:57	4717.0	92	AT	4716.0	4717.0	Buy		249,846	2175	LSE
23:45:57	4717.0	120	AT	4716.0	4717.0	Buy		249,754	2174	LSE
23:45:57	4717.0	327	AT	4716.0	4717.0	Buy		249,634	2173	LSE
23:45:57	4716.0	1	AT	4715.0	4716.0	Buy		249,307	2172	LSE
23:45:57	4716.0	56	AT	4715.0	4716.0	Buy		249,306	2171	LSE
23:45:57	4716.0	59	AT	4715.0	4716.0	Buy		249,250	2170	LSE
23:45:57	4716.0	146	AT	4715.0	4716.0	Buy		249,191	2169	LSE
23:45:57	4716.0	429	AT	4714.0	4717.0	Buy		249,045	2168	LSE
23:45:57	4716.0	63	AT	4714.0	4716.0	Buy		248,616	2167	LSE
23:45:57	4716.0	75	AT	4714.0	4716.0	Buy		248,553	2166	LSE
23:45:57	4716.0	82	AT	4714.0	4716.0	Buy		248,478	2165	LSE
23:45:57	4716.0	207	AT	4714.0	4716.0	Buy		248,396	2164	LSE
23:45:57	4716.0	63	AT	4714.0	4716.0	Buy		248,189	2163	LSE
23:44:50	4715.0	415	O	4714.0	4715.0	Buy		248,126	2162	LSE
23:44:37	4715.0	86	AT	4714.0	4715.0	Buy		247,711	2161	LSE
23:44:36	4715.0	63	AT	4715.0	4716.0	Sell		247,625	2160	LSE
23:44:36	4715.0	82	AT	4715.0	4716.0	Sell		247,562	2159	LSE
23:44:36	4715.0	74	AT	4715.0	4716.0	Sell		247,480	2158	LSE
23:44:36	4716.0	40	AT	4716.0	4717.0	Sell		247,406	2157	LSE
23:44:36	4716.0	41	AT	4716.0	4717.0	Sell		247,366	2156	LSE
23:44:36	4716.0	751	AT	4716.0	4717.0	Sell		247,325	2155	LSE
23:44:36	4716.0	370	AT	4716.0	4717.0	Sell		246,574	2154	LSE
23:44:36	4716.0	237	AT	4716.0	4717.0	Sell		246,204	2153	LSE
23:44:36	4716.0	214	AT	4716.0	4717.0	Sell		245,967	2152	LSE
23:44:36	4716.0	186	AT	4716.0	4717.0	Sell		245,753	2151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions