Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,816.00

-19.00

( -0.39% )

Updated: 19:16:24

Delayed by 15 minutes

Trade 3101 - 3051 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:18	4692.0	410	AT	4692.0	4694.0	Sell		354,400	3101	LSE
01:38:18	4692.0	104	AT	4692.0	4694.0	Sell		353,990	3100	LSE
01:38:18	4692.0	9	AT	4692.0	4694.0	Sell		353,886	3099	LSE
01:38:18	4692.0	26	AT	4692.0	4694.0	Sell		353,877	3098	LSE
01:38:15	4693.0	8	AT	4693.0	4694.0	Sell		353,851	3097	LSE
01:38:15	4693.0	394	AT	4693.0	4694.0	Sell		353,843	3096	LSE
01:38:15	4693.0	20	AT	4693.0	4694.0	Sell		353,449	3095	LSE
01:38:15	4693.0	59	AT	4693.0	4694.0	Sell		353,429	3094	LSE
01:38:15	4693.0	51	AT	4693.0	4694.0	Sell		353,370	3093	LSE
01:38:15	4693.0	70	AT	4693.0	4694.0	Sell		353,319	3092	LSE
01:37:46	4693.3	80	O	4693.0	4694.0	Sell		353,249	3091	LSE
01:37:23	4693.0	38	AT	4692.0	4693.0	Buy		353,169	3090	LSE
01:37:23	4694.0	50	AT	4692.0	4694.0	Buy		353,131	3089	LSE
01:37:23	4693.0	124	AT	4693.0	4694.0	Sell		353,081	3088	LSE
01:37:23	4693.0	57	AT	4693.0	4694.0	Sell		352,957	3087	LSE
01:37:23	4693.0	67	AT	4693.0	4694.0	Sell		352,900	3086	LSE
01:37:23	4694.0	28	AT	4693.0	4694.0	Buy		352,833	3085	LSE
01:37:23	4694.0	3	AT	4693.0	4694.0	Buy		352,805	3084	LSE
01:37:23	4694.0	7	AT	4693.0	4694.0	Buy		352,802	3083	LSE
01:37:23	4694.0	47	AT	4693.0	4694.0	Buy		352,795	3082	LSE
01:37:23	4693.0	17	AT	4692.0	4693.0	Buy		352,748	3081	LSE
01:37:23	4693.0	65	AT	4692.0	4693.0	Buy		352,731	3080	LSE
01:37:23	4693.0	20	AT	4692.0	4693.0	Buy		352,666	3079	LSE
01:37:23	4693.0	52	AT	4691.0	4693.0	Buy		352,646	3078	LSE
01:37:23	4693.0	70	AT	4691.0	4693.0	Buy		352,594	3077	LSE
01:37:23	4693.0	106	AT	4691.0	4693.0	Buy		352,524	3076	LSE
01:37:12	4692.0	185	AT	4692.0	4693.0	Sell		352,418	3075	LSE
01:37:12	4692.0	87	AT	4692.0	4693.0	Sell		352,233	3074	LSE
01:37:12	4692.0	25	AT	4691.0	4692.0	Buy		352,146	3073	LSE
01:37:12	4692.0	56	AT	4691.0	4692.0	Buy		352,121	3072	LSE
01:37:12	4692.0	71	AT	4691.0	4692.0	Buy		352,065	3071	LSE
01:37:12	4692.0	59	AT	4691.0	4692.0	Buy		351,994	3070	LSE
01:37:12	4692.0	59	AT	4691.0	4692.0	Buy		351,935	3069	LSE
01:37:12	4692.0	13	AT	4691.0	4692.0	Buy		351,876	3068	LSE
01:37:12	4692.0	30	AT	4690.0	4692.0	Buy		351,863	3067	LSE
01:37:12	4692.0	11	AT	4691.0	4692.0	Buy		351,833	3066	LSE
01:37:12	4692.0	79	AT	4691.0	4692.0	Buy		351,822	3065	LSE
01:37:12	4692.0	181	AT	4691.0	4692.0	Buy		351,743	3064	LSE
01:37:12	4691.0	33	AT	4690.0	4691.0	Buy		351,562	3063	LSE
01:37:12	4691.0	38	AT	4690.0	4691.0	Buy		351,529	3062	LSE
01:37:12	4690.0	13	AT	4689.0	4690.0	Buy		351,491	3061	LSE
01:37:07	4690.0	15	AT	4689.0	4690.0	Buy		351,478	3060	LSE
01:37:07	4690.0	21	AT	4690.0	4691.0	Sell		351,463	3059	LSE
01:37:07	4689.0	56	AT	4689.0	4691.0	Sell		351,442	3058	LSE
01:37:07	4689.0	54	AT	4689.0	4691.0	Sell		351,386	3057	LSE
01:37:07	4689.0	60	AT	4689.0	4691.0	Sell		351,332	3056	LSE
01:37:07	4689.0	87	AT	4689.0	4691.0	Sell		351,272	3055	LSE
01:37:07	4689.0	25	AT	4689.0	4691.0	Sell		351,185	3054	LSE
01:37:07	4689.0	94	AT	4689.0	4691.0	Sell		351,160	3053	LSE
01:37:07	4689.0	74	AT	4689.0	4691.0	Sell		351,066	3052	LSE
01:37:07	4690.0	70	AT	4689.0	4690.0	Buy		350,992	3051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions