Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,810.00

-25.00

( -0.52% )

Updated: 19:22:41

Delayed by 15 minutes

Trade 4701 - 4651 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:06	4696.0	320	O	4695.0	4696.0	Buy		546,641	4701	LSE
03:17:01	4695.0	25	AT	4694.0	4695.0	Buy		546,321	4700	LSE
03:17:01	4695.0	333	AT	4694.0	4695.0	Buy		546,296	4699	LSE
03:16:59	4695.0	30	AT	4695.0	4696.0	Sell		545,963	4698	LSE
03:16:46	4694.0	3	O	4694.0	4696.0	Sell		545,933	4697	LSE
03:16:45	4694.0	32	O	4694.0	4696.0	Sell		545,930	4696	LSE
03:16:43	4694.0	29	O	4694.0	4696.0	Sell		545,898	4695	LSE
03:16:42	4694.0	72	O	4694.0	4696.0	Sell		545,869	4694	LSE
03:16:40	4695.0	60	AT	4695.0	4696.0	Sell		545,797	4693	LSE
03:16:40	4695.0	153	AT	4695.0	4696.0	Sell		545,737	4692	LSE
03:16:40	4695.0	202	AT	4695.0	4696.0	Sell		545,584	4691	LSE
03:16:40	4695.0	523	AT	4695.0	4696.0	Sell		545,382	4690	LSE
03:16:40	4695.0	108	AT	4695.0	4696.0	Sell		544,859	4689	LSE
03:16:40	4695.0	617	AT	4695.0	4696.0	Sell		544,751	4688	LSE
03:16:40	4695.0	18	AT	4695.0	4696.0	Sell		544,134	4687	LSE
03:16:40	4695.0	308	AT	4695.0	4696.0	Sell		544,116	4686	LSE
03:16:38	4695.0	151	O	4695.0	4696.0	Sell		543,808	4685	LSE
03:16:31	4695.0	298	O	4695.0	4697.0	Sell		543,657	4684	LSE
03:16:10	4696.0	69	AT	4695.0	4696.0	Buy		543,359	4683	LSE
03:16:07	4695.0	61	AT	4694.0	4695.0	Buy		543,290	4682	LSE
03:16:07	4695.0	54	AT	4694.0	4695.0	Buy		543,229	4681	LSE
03:16:07	4695.0	60	AT	4694.0	4695.0	Buy		543,175	4680	LSE
03:16:07	4695.0	74	AT	4694.0	4695.0	Buy		543,115	4679	LSE
03:16:07	4695.0	333	AT	4694.0	4695.0	Buy		543,041	4678	LSE
03:16:07	4695.0	292	AT	4694.0	4695.0	Buy		542,708	4677	LSE
03:15:49	4695.0	195	AT	4694.0	4695.0	Buy		542,416	4676	LSE
03:15:38	4695.0	167	AT	4694.0	4695.0	Buy		542,221	4675	LSE
03:15:38	4695.0	38	AT	4695.0	4696.0	Sell		542,054	4674	LSE
03:15:38	4695.0	327	AT	4695.0	4696.0	Sell		542,016	4673	LSE
03:15:38	4695.0	379	AT	4695.0	4696.0	Sell		541,689	4672	LSE
03:15:38	4695.0	4	AT	4695.0	4696.0	Sell		541,310	4671	LSE
03:15:38	4695.0	376	AT	4695.0	4696.0	Sell		541,306	4670	LSE
03:15:35	4696.0	167	AT	4695.0	4696.0	Buy		540,930	4669	LSE
03:15:35	4696.0	55	AT	4695.0	4696.0	Buy		540,763	4668	LSE
03:15:35	4696.0	167	AT	4695.0	4696.0	Buy		540,708	4667	LSE
03:15:35	4696.0	54	AT	4695.0	4696.0	Buy		540,541	4666	LSE
03:15:35	4696.0	61	AT	4695.0	4696.0	Buy		540,487	4665	LSE
03:15:35	4696.0	59	AT	4695.0	4696.0	Buy		540,426	4664	LSE
03:15:35	4696.0	100	AT	4696.0	4697.0	Sell		540,367	4663	LSE
03:15:35	4696.0	59	AT	4695.0	4696.0	Buy		540,267	4662	LSE
03:15:35	4696.0	59	AT	4695.0	4696.0	Buy		540,208	4661	LSE
03:15:35	4696.0	71	AT	4695.0	4696.0	Buy		540,149	4660	LSE
03:15:35	4696.0	68	AT	4695.0	4696.0	Buy		540,078	4659	LSE
03:15:35	4696.0	55	AT	4695.0	4696.0	Buy		540,010	4658	LSE
03:15:35	4696.0	51	AT	4695.0	4696.0	Buy		539,955	4657	LSE
03:15:35	4696.0	90	AT	4695.0	4696.0	Buy		539,904	4656	LSE
03:15:35	4696.0	50	AT	4695.0	4696.0	Buy		539,814	4655	LSE
03:15:35	4696.0	60	AT	4695.0	4696.0	Buy		539,764	4654	LSE
03:15:35	4696.0	166	AT	4695.0	4696.0	Buy		539,704	4653	LSE
03:15:26	4696.0	43	AT	4695.0	4696.0	Buy		539,538	4652	LSE
03:15:26	4696.0	133	AT	4696.0	4697.0	Sell		539,495	4651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions