Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:39:24

Delayed by 15 minutes

Trade 351 - 301 (19:27-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:59	4717.0	89	AT	4715.0	4717.0	Buy		40,195	351	LSE
19:27:59	4717.0	42	AT	4715.0	4717.0	Buy		40,106	350	LSE
19:27:59	4717.0	59	AT	4715.0	4717.0	Buy		40,064	349	LSE
19:27:59	4717.0	76	AT	4715.0	4717.0	Buy		40,005	348	LSE
19:27:59	4716.0	24	AT	4716.0	4717.0	Sell		39,929	347	LSE
19:27:59	4716.0	57	AT	4716.0	4717.0	Sell		39,905	346	LSE
19:27:57	4716.0	65	AT	4715.0	4716.0	Buy		39,848	345	LSE
19:27:57	4716.0	74	AT	4715.0	4716.0	Buy		39,783	344	LSE
19:27:57	4716.0	38	AT	4714.0	4716.0	Buy		39,709	343	LSE
19:27:57	4714.0	97	AT	4714.0	4717.0	Sell		39,671	342	LSE
19:27:57	4714.0	82	AT	4714.0	4717.0	Sell		39,574	341	LSE
19:27:57	4714.0	74	AT	4714.0	4717.0	Sell		39,492	340	LSE
19:27:57	4715.0	36	AT	4715.0	4717.0	Sell		39,418	339	LSE
19:27:57	4715.0	50	AT	4715.0	4717.0	Sell		39,382	338	LSE
19:27:57	4715.0	411	AT	4715.0	4717.0	Sell		39,332	337	LSE
19:27:18	4717.0	36	AT	4717.0	4718.0	Sell		38,921	336	LSE
19:27:18	4717.0	34	AT	4717.0	4718.0	Sell		38,885	335	LSE
19:27:10	4717.0	45	AT	4715.0	4717.0	Buy		38,851	334	LSE
19:27:10	4717.0	133	AT	4715.0	4717.0	Buy		38,806	333	LSE
19:27:10	4717.0	12	AT	4715.0	4717.0	Buy		38,673	332	LSE
19:27:10	4717.0	49	AT	4715.0	4717.0	Buy		38,661	331	LSE
19:27:10	4717.0	129	AT	4715.0	4717.0	Buy		38,612	330	LSE
19:26:47	4716.0	88	AT	4715.0	4716.0	Buy		38,483	329	LSE
19:25:29	4717.0	108	O	4715.0	4717.0	Buy		38,395	328	LSE
19:25:22	4716.0	56	AT	4715.0	4716.0	Buy		38,287	327	LSE
19:25:22	4716.0	91	AT	4715.0	4716.0	Buy		38,231	326	LSE
19:24:01	4715.0	50	AT	4715.0	4719.0	Sell		38,140	325	LSE
19:24:01	4716.0	82	AT	4716.0	4719.0	Sell		38,090	324	LSE
19:24:01	4716.0	73	AT	4716.0	4719.0	Sell		38,008	323	LSE
19:24:01	4716.0	58	AT	4716.0	4719.0	Sell		37,935	322	LSE
19:24:01	4716.0	57	AT	4716.0	4719.0	Sell		37,877	321	LSE
19:24:01	4716.0	52	AT	4716.0	4719.0	Sell		37,820	320	LSE
19:24:01	4716.0	90	AT	4716.0	4719.0	Sell		37,768	319	LSE
19:24:01	4717.0	38	AT	4717.0	4719.0	Sell		37,678	318	LSE
19:23:50	4717.0	46	AT	4715.0	4717.0	Buy		37,640	317	LSE
19:23:50	4717.0	98	AT	4715.0	4717.0	Buy		37,594	316	LSE
19:23:50	4717.0	31	AT	4715.0	4717.0	Buy		37,496	315	LSE
19:23:50	4716.0	91	AT	4714.0	4716.0	Buy		37,465	314	LSE
19:23:50	4716.0	83	AT	4714.0	4716.0	Buy		37,374	313	LSE
19:23:50	4716.0	6	AT	4714.0	4716.0	Buy		37,291	312	LSE
19:23:50	4716.0	109	AT	4714.0	4716.0	Buy		37,285	311	LSE
19:23:50	4716.0	59	AT	4714.0	4716.0	Buy		37,176	310	LSE
19:22:55	4718.0	2	O	4715.0	4718.0	Buy		37,117	309	LSE
19:22:45	4717.0	91	AT	4716.0	4717.0	Buy		37,115	308	LSE
19:22:45	4717.0	48	AT	4715.0	4717.0	Buy		37,024	307	LSE
19:22:45	4717.0	79	AT	4715.0	4717.0	Buy		36,976	306	LSE
19:22:43	4717.0	33	AT	4714.0	4717.0	Buy		36,897	305	LSE
19:22:43	4716.0	38	AT	4716.0	4717.0	Sell		36,864	304	LSE
19:22:43	4716.0	354	AT	4716.0	4717.0	Sell		36,826	303	LSE
19:22:43	4716.0	38	AT	4716.0	4717.0	Sell		36,472	302	LSE
19:22:33	4716.0	38	AT	4716.0	4718.0	Sell		36,434	301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions