Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,813.00

-22.00

( -0.46% )

Updated: 19:21:34

Delayed by 15 minutes

Trade 551 - 501 (19:40-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:40:41	4720.0	60	AT	4719.0	4720.0	Buy		66,108	551	LSE
19:40:41	4720.0	60	AT	4719.0	4720.0	Buy		66,048	550	LSE
19:40:41	4720.0	79	AT	4719.0	4720.0	Buy		65,988	549	LSE
19:40:41	4720.0	59	AT	4719.0	4720.0	Buy		65,909	548	LSE
19:40:41	4719.0	4368	AT	4718.0	4719.0	Buy		65,850	547	LSE
19:40:41	4719.0	100	AT	4718.0	4719.0	Buy		61,482	546	LSE
19:40:41	4719.0	49	AT	4718.0	4719.0	Buy		61,382	545	LSE
19:40:41	4719.0	15	AT	4718.0	4719.0	Buy		61,333	544	LSE
19:40:41	4719.0	78	AT	4719.0	4722.0	Sell		61,318	543	LSE
19:40:41	4719.0	49	AT	4719.0	4722.0	Sell		61,240	542	LSE
19:40:41	4719.0	69	AT	4719.0	4722.0	Sell		61,191	541	LSE
19:40:41	4719.0	59	AT	4719.0	4722.0	Sell		61,122	540	LSE
19:40:41	4719.0	82	AT	4719.0	4722.0	Sell		61,063	539	LSE
19:40:41	4719.0	61	AT	4719.0	4722.0	Sell		60,981	538	LSE
19:40:41	4719.0	54	AT	4719.0	4722.0	Sell		60,920	537	LSE
19:40:41	4720.0	4	AT	4720.0	4722.0	Sell		60,866	536	LSE
19:40:41	4720.0	12	AT	4720.0	4722.0	Sell		60,862	535	LSE
19:40:38	4719.0	257	AT	4718.0	4719.0	Buy		60,850	534	LSE
19:40:38	4719.0	707	AT	4718.0	4719.0	Buy		60,593	533	LSE
19:40:38	4719.0	49	AT	4718.0	4719.0	Buy		59,886	532	LSE
19:40:38	4719.0	707	AT	4718.0	4719.0	Buy		59,837	531	LSE
19:40:38	4719.0	495	AT	4718.0	4719.0	Buy		59,130	530	LSE
19:40:38	4719.0	150	AT	4719.0	4722.0	Sell		58,635	529	LSE
19:40:38	4719.0	82	AT	4719.0	4722.0	Sell		58,485	528	LSE
19:40:38	4719.0	74	AT	4719.0	4722.0	Sell		58,403	527	LSE
19:40:38	4719.0	66	AT	4719.0	4722.0	Sell		58,329	526	LSE
19:40:38	4719.0	126	AT	4719.0	4722.0	Sell		58,263	525	LSE
19:40:38	4720.0	462	AT	4720.0	4722.0	Sell		58,137	524	LSE
19:40:38	4720.0	125	AT	4720.0	4722.0	Sell		57,675	523	LSE
19:40:38	4720.0	100	AT	4720.0	4722.0	Sell		57,550	522	LSE
19:39:49	4721.0	391	AT	4721.0	4722.0	Sell		57,450	521	LSE
19:39:49	4721.0	262	AT	4721.0	4722.0	Sell		57,059	520	LSE
19:38:45	4721.0	16	AT	4720.0	4721.0	Buy		56,797	519	LSE
19:38:45	4720.0	92	AT	4719.0	4720.0	Buy		56,781	518	LSE
19:38:45	4720.0	32	AT	4719.0	4720.0	Buy		56,689	517	LSE
19:38:45	4720.0	4	AT	4719.0	4720.0	Buy		56,657	516	LSE
19:38:03	4720.0	66	O	4718.0	4720.0	Buy		56,653	515	LSE
19:37:49	4719.0	36	AT	4719.0	4720.0	Sell		56,587	514	LSE
19:37:48	4719.0	40	AT	4719.0	4720.0	Sell		56,551	513	LSE
19:37:17	4719.0	70	AT	4719.0	4721.0	Sell		56,511	512	LSE
19:37:17	4719.0	100	AT	4719.0	4721.0	Sell		56,441	511	LSE
19:37:14	4720.0	165	AT	4720.0	4723.0	Sell		56,341	510	LSE
19:37:14	4720.0	120	AT	4720.0	4723.0	Sell		56,176	509	LSE
19:37:14	4720.0	78	AT	4720.0	4723.0	Sell		56,056	508	LSE
19:37:14	4720.0	90	AT	4720.0	4723.0	Sell		55,978	507	LSE
19:37:14	4720.0	41	AT	4720.0	4723.0	Sell		55,888	506	LSE
19:37:14	4720.0	52	AT	4720.0	4723.0	Sell		55,847	505	LSE
19:37:14	4720.0	82	AT	4720.0	4723.0	Sell		55,795	504	LSE
19:37:14	4720.0	53	AT	4720.0	4723.0	Sell		55,713	503	LSE
19:37:14	4720.0	57	AT	4720.0	4723.0	Sell		55,660	502	LSE
19:37:14	4720.0	60	AT	4720.0	4723.0	Sell		55,603	501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions