Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:22:20

Delayed by 15 minutes

Trade 2951 - 2901 (01:29-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:03	4688.0	2	AT	4688.0	4689.0	Sell		339,778	2951	LSE
01:28:33	4689.0	25	AT	4688.0	4689.0	Buy		339,776	2950	LSE
01:28:33	4689.0	12	AT	4688.0	4689.0	Buy		339,751	2949	LSE
01:28:33	4689.0	76	AT	4688.0	4689.0	Buy		339,739	2948	LSE
01:28:33	4689.0	113	AT	4688.0	4689.0	Buy		339,663	2947	LSE
01:28:13	4688.0	177	AT	4687.0	4688.0	Buy		339,550	2946	LSE
01:28:13	4688.0	113	AT	4687.0	4688.0	Buy		339,373	2945	LSE
01:28:13	4688.0	5	AT	4687.0	4688.0	Buy		339,260	2944	LSE
01:27:22	4687.0	25	AT	4686.0	4687.0	Buy		339,255	2943	LSE
01:27:22	4687.0	384	AT	4686.0	4687.0	Buy		339,230	2942	LSE
01:27:22	4687.0	90	AT	4686.0	4687.0	Buy		338,846	2941	LSE
01:27:19	4686.0	377	AT	4685.0	4686.0	Buy		338,756	2940	LSE
01:27:19	4686.0	218	AT	4685.0	4686.0	Buy		338,379	2939	LSE
01:27:19	4686.0	60	AT	4685.0	4686.0	Buy		338,161	2938	LSE
01:27:19	4686.0	79	AT	4685.0	4686.0	Buy		338,101	2937	LSE
01:27:18	4686.0	61	AT	4686.0	4687.0	Sell		338,022	2936	LSE
01:27:18	4686.0	96	AT	4686.0	4687.0	Sell		337,961	2935	LSE
01:27:18	4686.0	12	AT	4686.0	4687.0	Sell		337,865	2934	LSE
01:27:18	4686.0	81	AT	4686.0	4687.0	Sell		337,853	2933	LSE
01:27:15	4686.0	87	O	4686.0	4687.0	Sell		337,772	2932	LSE
01:27:11	4687.0	130	AT	4686.0	4688.0			337,685	2931	LSE
01:27:11	4687.0	131	AT	4686.0	4688.0			337,555	2930	LSE
01:27:11	4687.0	138	AT	4687.0	4688.0	Sell		337,424	2929	LSE
01:27:11	4687.0	143	AT	4687.0	4688.0	Sell		337,286	2928	LSE
01:27:11	4687.0	138	AT	4687.0	4688.0	Sell		337,143	2927	LSE
01:27:11	4687.0	399	AT	4687.0	4688.0	Sell		337,005	2926	LSE
01:27:11	4687.0	59	AT	4687.0	4688.0	Sell		336,606	2925	LSE
01:27:11	4687.0	94	AT	4687.0	4688.0	Sell		336,547	2924	LSE
01:27:11	4687.0	143	AT	4687.0	4688.0	Sell		336,453	2923	LSE
01:27:11	4687.0	191	AT	4687.0	4688.0	Sell		336,310	2922	LSE
01:26:24	4688.0	365	AT	4687.0	4688.0	Buy		336,119	2921	LSE
01:25:14	4688.0	9	AT	4687.0	4688.0	Buy		335,754	2920	LSE
01:25:14	4688.0	82	AT	4687.0	4688.0	Buy		335,745	2919	LSE
01:24:48	4688.0	41	AT	4688.0	4689.0	Sell		335,663	2918	LSE
01:24:48	4688.0	50	AT	4688.0	4689.0	Sell		335,622	2917	LSE
01:24:47	4688.0	183	AT	4687.0	4688.0	Buy		335,572	2916	LSE
01:24:24	4687.92	318	O	4686.0	4688.0	Buy		335,389	2915	LSE
01:24:01	4688.0	10	O	4686.0	4688.0	Buy		335,071	2914	LSE
01:24:00	4688.0	9	O	4686.0	4688.0	Buy		335,061	2913	LSE
01:22:57	4687.0	77	AT	4686.0	4687.0	Buy		335,052	2912	LSE
01:22:57	4687.0	10	AT	4686.0	4687.0	Buy		334,975	2911	LSE
01:22:47	4687.0	7	AT	4686.0	4687.0	Buy		334,965	2910	LSE
01:22:44	4687.0	48	AT	4687.0	4688.0	Sell		334,958	2909	LSE
01:22:44	4687.0	74	AT	4687.0	4688.0	Sell		334,910	2908	LSE
01:22:44	4687.0	135	AT	4687.0	4688.0	Sell		334,836	2907	LSE
01:22:44	4687.0	102	AT	4687.0	4688.0	Sell		334,701	2906	LSE
01:22:44	4687.0	102	AT	4687.0	4688.0	Sell		334,599	2905	LSE
01:22:44	4687.0	51	AT	4687.0	4688.0	Sell		334,497	2904	LSE
01:22:19	4688.0	30	O	4687.0	4689.0			334,446	2903	LSE
01:22:19	4688.0	90	AT	4687.0	4689.0			334,416	2902	LSE
01:22:19	4688.0	152	AT	4688.0	4689.0	Sell		334,326	2901	LSE

Reckitt Benckiser

Golden Path Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions