Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 1751 - 1701 (22:18-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:18:34	4722.0	254	AT	4722.0	4723.0	Sell		198,814	1751	LSE
22:18:34	4722.0	10	AT	4722.0	4723.0	Sell		198,560	1750	LSE
22:15:24	4723.0	219	AT	4722.0	4723.0	Buy		198,550	1749	LSE
22:15:15	4722.301	26	O	4722.0	4724.0	Sell		198,331	1748	LSE
22:15:14	4723.0	169	AT	4722.0	4723.0	Buy		198,305	1747	LSE
22:13:17	4723.0	2	AT	4723.0	4724.0	Sell		198,136	1746	LSE
22:13:09	4723.0	218	AT	4723.0	4724.0	Sell		198,134	1745	LSE
22:13:07	4724.0	224	AT	4724.0	4725.0	Sell		197,916	1744	LSE
22:13:07	4724.0	23	AT	4723.0	4724.0	Buy		197,692	1743	LSE
22:13:07	4724.0	78	AT	4723.0	4724.0	Buy		197,669	1742	LSE
22:13:07	4724.0	52	AT	4723.0	4724.0	Buy		197,591	1741	LSE
22:13:07	4724.0	66	AT	4723.0	4724.0	Buy		197,539	1740	LSE
22:13:07	4724.0	100	AT	4723.0	4724.0	Buy		197,473	1739	LSE
22:13:07	4723.0	204	AT	4723.0	4725.0	Sell		197,373	1738	LSE
22:13:07	4723.0	78	AT	4723.0	4725.0	Sell		197,169	1737	LSE
22:13:07	4723.0	219	AT	4723.0	4725.0	Sell		197,091	1736	LSE
22:13:03	4724.0	82	AT	4723.0	4724.0	Buy		196,872	1735	LSE
22:13:01	4723.0	152	AT	4722.0	4723.0	Buy		196,790	1734	LSE
22:12:59	4722.0	2	AT	4722.0	4723.0	Sell		196,638	1733	LSE
22:12:59	4722.0	68	AT	4720.0	4722.0	Buy		196,636	1732	LSE
22:12:59	4722.0	173	AT	4720.0	4722.0	Buy		196,568	1731	LSE
22:12:59	4722.0	235	AT	4720.0	4722.0	Buy		196,395	1730	LSE
22:12:59	4721.0	3	AT	4720.0	4721.0	Buy		196,160	1729	LSE
22:12:59	4721.0	238	AT	4720.0	4721.0	Buy		196,157	1728	LSE
22:12:59	4721.0	167	AT	4721.0	4722.0	Sell		195,919	1727	LSE
22:12:59	4722.0	71	AT	4722.0	4723.0	Sell		195,752	1726	LSE
22:12:59	4722.0	130	AT	4722.0	4723.0	Sell		195,681	1725	LSE
22:12:59	4722.0	64	AT	4722.0	4723.0	Sell		195,551	1724	LSE
22:12:59	4722.0	82	AT	4722.0	4723.0	Sell		195,487	1723	LSE
22:12:59	4722.0	78	AT	4722.0	4723.0	Sell		195,405	1722	LSE
22:12:59	4723.0	73	AT	4723.0	4724.0	Sell		195,327	1721	LSE
22:12:59	4723.0	119	AT	4723.0	4724.0	Sell		195,254	1720	LSE
22:12:59	4723.0	141	AT	4723.0	4724.0	Sell		195,135	1719	LSE
22:12:59	4723.0	208	AT	4723.0	4725.0	Sell		194,994	1718	LSE
22:12:59	4723.0	64	AT	4723.0	4725.0	Sell		194,786	1717	LSE
22:12:59	4723.0	128	AT	4723.0	4725.0	Sell		194,722	1716	LSE
22:12:53	4725.0	110	O	4723.0	4725.0	Buy		194,594	1715	LSE
22:12:30	4724.398	130	O	4723.0	4725.0	Buy		194,484	1714	LSE
22:12:29	4725.0	112	O	4723.0	4725.0	Buy		194,354	1713	LSE
22:12:28	4723.0	1	O	4723.0	4725.0	Sell		194,242	1712	LSE
22:11:19	4723.0	28	AT	4723.0	4724.0	Sell		194,241	1711	LSE
22:11:19	4723.0	38	AT	4723.0	4724.0	Sell		194,213	1710	LSE
22:11:19	4723.0	128	AT	4723.0	4724.0	Sell		194,175	1709	LSE
22:11:18	4723.0	57	AT	4723.0	4724.0	Sell		194,047	1708	LSE
22:11:18	4723.0	89	AT	4723.0	4724.0	Sell		193,990	1707	LSE
22:11:18	4724.0	52	AT	4724.0	4725.0	Sell		193,901	1706	LSE
22:11:18	4724.0	58	AT	4724.0	4725.0	Sell		193,849	1705	LSE
22:11:18	4723.0	358	AT	4723.0	4725.0	Sell		193,791	1704	LSE
22:11:18	4723.0	72	AT	4723.0	4725.0	Sell		193,433	1703	LSE
22:11:18	4723.0	179	AT	4723.0	4725.0	Sell		193,361	1702	LSE
22:11:18	4724.0	102	AT	4724.0	4725.0	Sell		193,182	1701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions