Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:24:27

Delayed by 15 minutes

Trade 1351 - 1301 (21:10-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:54	4718.0	88	AT	4718.0	4719.0	Sell		146,115	1351	LSE
21:10:53	4719.0	57	AT	4719.0	4721.0	Sell		146,027	1350	LSE
21:10:53	4719.0	58	AT	4719.0	4721.0	Sell		145,970	1349	LSE
21:10:53	4719.0	66	AT	4719.0	4721.0	Sell		145,912	1348	LSE
21:10:53	4719.0	77	AT	4719.0	4721.0	Sell		145,846	1347	LSE
21:10:53	4719.0	55	AT	4719.0	4721.0	Sell		145,769	1346	LSE
21:10:53	4720.0	215	AT	4720.0	4721.0	Sell		145,714	1345	LSE
21:10:53	4720.0	175	AT	4719.0	4720.0	Buy		145,499	1344	LSE
21:10:53	4720.0	82	AT	4719.0	4720.0	Buy		145,324	1343	LSE
21:10:53	4719.0	89	O	4719.0	4720.0	Sell		145,242	1342	LSE
21:10:53	4719.0	89	O	4719.0	4720.0	Sell		145,153	1341	LSE
21:10:53	4720.0	5	AT	4718.0	4720.0	Buy		145,064	1340	LSE
21:10:53	4719.0	59	AT	4718.0	4719.0	Buy		145,059	1339	LSE
21:10:53	4719.0	78	AT	4718.0	4719.0	Buy		145,000	1338	LSE
21:10:53	4719.0	80	AT	4718.0	4719.0	Buy		144,922	1337	LSE
21:10:53	4719.0	22	AT	4718.0	4719.0	Buy		144,842	1336	LSE
21:10:53	4719.0	35	AT	4717.0	4719.0	Buy		144,820	1335	LSE
21:10:53	4719.0	108	AT	4717.0	4719.0	Buy		144,785	1334	LSE
21:10:53	4719.0	142	AT	4717.0	4719.0	Buy		144,677	1333	LSE
21:10:53	4719.0	51	AT	4717.0	4719.0	Buy		144,535	1332	LSE
21:09:51	4718.0	137	O	4717.0	4719.0			144,484	1331	LSE
21:09:51	4718.0	167	AT	4717.0	4718.0	Buy		144,347	1330	LSE
21:09:51	4717.0	78	AT	4715.0	4717.0	Buy		144,180	1329	LSE
21:09:51	4717.0	121	AT	4715.0	4717.0	Buy		144,102	1328	LSE
21:09:51	4717.0	389	AT	4715.0	4717.0	Buy		143,981	1327	LSE
21:09:51	4717.0	87	AT	4715.0	4717.0	Buy		143,592	1326	LSE
21:09:51	4717.0	86	AT	4715.0	4717.0	Buy		143,505	1325	LSE
21:07:29	4716.0	204	AT	4715.0	4716.0	Buy		143,419	1324	LSE
21:07:29	4716.0	276	AT	4716.0	4717.0	Sell		143,215	1323	LSE
21:07:29	4716.0	117	AT	4716.0	4718.0	Sell		142,939	1322	LSE
21:07:29	4716.0	90	AT	4716.0	4718.0	Sell		142,822	1321	LSE
21:07:29	4716.0	69	AT	4716.0	4718.0	Sell		142,732	1320	LSE
21:06:53	4717.0	2	AT	4717.0	4718.0	Sell		142,663	1319	LSE
21:06:51	4717.0	390	AT	4717.0	4718.0	Sell		142,661	1318	LSE
21:06:51	4717.0	3	AT	4717.0	4718.0	Sell		142,271	1317	LSE
21:06:47	4717.0	7	AT	4717.0	4718.0	Sell		142,268	1316	LSE
21:06:46	4717.0	206	AT	4717.0	4718.0	Sell		142,261	1315	LSE
21:06:46	4717.0	76	AT	4717.0	4718.0	Sell		142,055	1314	LSE
21:06:46	4717.0	63	AT	4717.0	4718.0	Sell		141,979	1313	LSE
21:06:41	4718.0	84	AT	4717.0	4718.0	Buy		141,916	1312	LSE
21:06:39	4718.0	52	AT	4716.0	4718.0	Buy		141,832	1311	LSE
21:06:39	4718.0	61	AT	4716.0	4718.0	Buy		141,780	1310	LSE
21:06:39	4718.0	60	AT	4716.0	4718.0	Buy		141,719	1309	LSE
21:06:39	4717.0	10	AT	4717.0	4718.0	Sell		141,659	1308	LSE
21:06:39	4717.0	219	AT	4717.0	4719.0	Sell		141,649	1307	LSE
21:06:39	4717.0	66	AT	4717.0	4719.0	Sell		141,430	1306	LSE
21:06:39	4718.0	20	AT	4716.0	4718.0	Buy		141,364	1305	LSE
21:06:39	4718.0	77	AT	4716.0	4718.0	Buy		141,344	1304	LSE
21:06:39	4716.0	11	AT	4715.0	4716.0	Buy		141,267	1303	LSE
21:06:39	4716.0	79	AT	4715.0	4716.0	Buy		141,256	1302	LSE
21:06:39	4716.0	74	AT	4715.0	4716.0	Buy		141,177	1301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions