Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,792.00

-43.00

( -0.89% )

Updated: 19:12:20

Delayed by 15 minutes

Trade 601 - 551 (19:41-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:34	4721.0	132	O	4720.0	4722.0			74,690	601	LSE
19:41:31	4721.0	45	AT	4720.0	4721.0	Buy		74,558	600	LSE
19:41:28	4721.0	57	AT	4720.0	4721.0	Buy		74,513	599	LSE
19:41:27	4721.0	54	AT	4720.0	4721.0	Buy		74,456	598	LSE
19:41:27	4721.0	85	AT	4720.0	4721.0	Buy		74,402	597	LSE
19:41:27	4721.0	252	AT	4720.0	4721.0	Buy		74,317	596	LSE
19:41:27	4721.0	49	AT	4720.0	4721.0	Buy		74,065	595	LSE
19:41:27	4721.0	658	AT	4720.0	4721.0	Buy		74,016	594	LSE
19:41:26	4721.0	58	AT	4721.0	4722.0	Sell		73,358	593	LSE
19:41:26	4721.0	57	AT	4721.0	4722.0	Sell		73,300	592	LSE
19:41:26	4721.0	53	AT	4721.0	4722.0	Sell		73,243	591	LSE
19:41:26	4721.0	100	AT	4721.0	4722.0	Sell		73,190	590	LSE
19:41:26	4721.0	80	AT	4720.0	4721.0	Buy		73,090	589	LSE
19:41:25	4721.0	51	AT	4720.0	4721.0	Buy		73,010	588	LSE
19:41:18	4722.0	68	AT	4720.0	4722.0	Buy		72,959	587	LSE
19:41:18	4722.0	82	AT	4720.0	4722.0	Buy		72,891	586	LSE
19:41:18	4722.0	57	AT	4720.0	4722.0	Buy		72,809	585	LSE
19:41:18	4722.0	45	AT	4720.0	4722.0	Buy		72,752	584	LSE
19:41:17	4720.0	236	AT	4718.0	4720.0	Buy		72,707	583	LSE
19:41:17	4720.0	45	AT	4718.0	4720.0	Buy		72,471	582	LSE
19:41:17	4720.0	31	AT	4718.0	4720.0	Buy		72,426	581	LSE
19:41:17	4720.0	71	AT	4718.0	4720.0	Buy		72,395	580	LSE
19:41:17	4720.0	51	AT	4718.0	4720.0	Buy		72,324	579	LSE
19:41:16	4718.0	344	AT	4717.0	4718.0	Buy		72,273	578	LSE
19:41:16	4718.0	400	AT	4717.0	4718.0	Buy		71,929	577	LSE
19:41:16	4718.0	400	AT	4717.0	4718.0	Buy		71,529	576	LSE
19:41:16	4718.0	1200	AT	4717.0	4718.0	Buy		71,129	575	LSE
19:41:16	4718.0	74	AT	4718.0	4720.0	Sell		69,929	574	LSE
19:41:16	4718.0	61	AT	4718.0	4720.0	Sell		69,855	573	LSE
19:41:16	4718.0	52	AT	4718.0	4720.0	Sell		69,794	572	LSE
19:41:16	4718.0	52	AT	4718.0	4720.0	Sell		69,742	571	LSE
19:41:16	4718.0	54	AT	4718.0	4720.0	Sell		69,690	570	LSE
19:41:16	4718.0	82	AT	4718.0	4720.0	Sell		69,636	569	LSE
19:41:16	4718.0	38	AT	4718.0	4720.0	Sell		69,554	568	LSE
19:41:16	4718.0	150	AT	4718.0	4720.0	Sell		69,516	567	LSE
19:41:16	4719.0	60	AT	4719.0	4720.0	Sell		69,366	566	LSE
19:41:13	4720.0	64	AT	4719.0	4720.0	Buy		69,306	565	LSE
19:41:13	4718.0	1931	AT	4717.0	4718.0	Buy		69,242	564	LSE
19:41:13	4718.0	143	AT	4717.0	4718.0	Buy		67,311	563	LSE
19:41:13	4718.0	82	AT	4718.0	4721.0	Sell		67,168	562	LSE
19:41:13	4718.0	78	AT	4718.0	4721.0	Sell		67,086	561	LSE
19:41:13	4718.0	69	AT	4718.0	4721.0	Sell		67,008	560	LSE
19:41:13	4719.0	77	AT	4719.0	4721.0	Sell		66,939	559	LSE
19:41:13	4719.0	549	AT	4719.0	4721.0	Sell		66,862	558	LSE
19:41:13	4719.0	6	AT	4719.0	4721.0	Sell		66,313	557	LSE
19:41:13	4719.0	65	AT	4719.0	4721.0	Sell		66,307	556	LSE
19:40:41	4720.0	12	AT	4719.0	4720.0	Buy		66,242	555	LSE
19:40:41	4720.0	49	AT	4719.0	4720.0	Buy		66,230	554	LSE
19:40:41	4720.0	10	AT	4719.0	4720.0	Buy		66,181	553	LSE
19:40:41	4720.0	63	AT	4719.0	4720.0	Buy		66,171	552	LSE
19:40:41	4720.0	60	AT	4719.0	4720.0	Buy		66,108	551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions