Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:18:34

Delayed by 15 minutes

Trade 4851 - 4801 (03:27-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:04	4692.0	92	AT	4692.0	4693.0	Sell		566,043	4851	LSE
03:26:54	4692.0	80	AT	4691.0	4692.0	Buy		565,951	4850	LSE
03:26:54	4692.0	92	AT	4692.0	4693.0	Sell		565,871	4849	LSE
03:26:54	4693.0	99	O	4692.0	4693.0	Buy		565,779	4848	LSE
03:26:53	4692.0	280	AT	4692.0	4693.0	Sell		565,680	4847	LSE
03:26:53	4692.0	84	AT	4692.0	4693.0	Sell		565,400	4846	LSE
03:26:49	4692.0	100	O	4692.0	4693.0	Sell		565,316	4845	LSE
03:26:11	4692.0	11	AT	4692.0	4693.0	Sell		565,216	4844	LSE
03:26:11	4692.0	39	AT	4691.0	4692.0	Buy		565,205	4843	LSE
03:26:03	4692.0	99	AT	4692.0	4693.0	Sell		565,166	4842	LSE
03:26:00	4692.0	62	AT	4692.0	4693.0	Sell		565,067	4841	LSE
03:26:00	4692.0	52	AT	4692.0	4693.0	Sell		565,005	4840	LSE
03:26:00	4692.0	44	AT	4692.0	4693.0	Sell		564,953	4839	LSE
03:26:00	4692.0	87	AT	4692.0	4693.0	Sell		564,909	4838	LSE
03:26:00	4692.0	8	AT	4692.0	4693.0	Sell		564,822	4837	LSE
03:26:00	4692.0	39	AT	4692.0	4693.0	Sell		564,814	4836	LSE
03:26:00	4692.0	90	AT	4692.0	4693.0	Sell		564,775	4835	LSE
03:26:00	4692.0	373	AT	4692.0	4693.0	Sell		564,685	4834	LSE
03:26:00	4692.0	200	AT	4692.0	4693.0	Sell		564,312	4833	LSE
03:25:58	4693.0	328	O	4692.0	4693.0	Buy		564,112	4832	LSE
03:25:20	4693.0	565	O	4692.0	4693.0	Buy		563,784	4831	LSE
03:25:19	4693.0	183	AT	4692.0	4693.0	Buy		563,219	4830	LSE
03:25:19	4693.0	150	AT	4692.0	4693.0	Buy		563,036	4829	LSE
03:25:19	4693.0	61	AT	4692.0	4693.0	Buy		562,886	4828	LSE
03:25:10	4692.0	65	AT	4692.0	4693.0	Sell		562,825	4827	LSE
03:25:10	4692.0	51	AT	4692.0	4693.0	Sell		562,760	4826	LSE
03:25:10	4692.0	57	AT	4692.0	4693.0	Sell		562,709	4825	LSE
03:25:10	4692.0	51	AT	4692.0	4693.0	Sell		562,652	4824	LSE
03:25:10	4692.0	20	AT	4692.0	4693.0	Sell		562,601	4823	LSE
03:25:10	4692.0	91	AT	4692.0	4693.0	Sell		562,581	4822	LSE
03:25:10	4692.0	215	AT	4692.0	4693.0	Sell		562,490	4821	LSE
03:25:10	4692.0	118	AT	4692.0	4693.0	Sell		562,275	4820	LSE
03:25:10	4692.0	67	AT	4692.0	4693.0	Sell		562,157	4819	LSE
03:25:10	4692.0	100	AT	4692.0	4693.0	Sell		562,090	4818	LSE
03:25:10	4692.0	333	AT	4692.0	4693.0	Sell		561,990	4817	LSE
03:25:10	4692.0	160	AT	4692.0	4693.0	Sell		561,657	4816	LSE
03:25:10	4692.0	333	AT	4691.0	4692.0	Buy		561,497	4815	LSE
03:25:10	4692.0	43	AT	4691.0	4692.0	Buy		561,164	4814	LSE
03:25:10	4692.0	275	AT	4691.0	4692.0	Buy		561,121	4813	LSE
03:25:10	4692.0	57	AT	4691.0	4692.0	Buy		560,846	4812	LSE
03:25:10	4692.0	19	AT	4691.0	4692.0	Buy		560,789	4811	LSE
03:25:10	4692.0	25	AT	4691.0	4692.0	Buy		560,770	4810	LSE
03:25:07	4691.0	333	AT	4690.0	4691.0	Buy		560,745	4809	LSE
03:25:07	4691.0	77	AT	4690.0	4691.0	Buy		560,412	4808	LSE
03:24:56	4691.0	1	AT	4690.0	4691.0	Buy		560,335	4807	LSE
03:24:56	4691.0	70	AT	4690.0	4691.0	Buy		560,334	4806	LSE
03:24:55	4690.77	10	O	4690.0	4691.0	Buy		560,264	4805	LSE
03:24:45	4691.0	246	O	4690.0	4691.0	Buy		560,254	4804	LSE
03:24:45	4691.0	23	AT	4691.0	4692.0	Sell		560,008	4803	LSE
03:24:45	4691.0	12	AT	4691.0	4692.0	Sell		559,985	4802	LSE
03:24:45	4691.0	42	AT	4691.0	4692.0	Sell		559,973	4801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions