Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:17:25

Delayed by 15 minutes

Trade 1851 - 1801 (22:38-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:38:27	4720.0	83	AT	4719.0	4720.0	Buy		210,484	1851	LSE
22:38:26	4720.0	156	AT	4719.0	4720.0	Buy		210,401	1850	LSE
22:37:33	4720.0	100	AT	4719.0	4720.0	Buy		210,245	1849	LSE
22:37:12	4721.0	388	AT	4721.0	4722.0	Sell		210,145	1848	LSE
22:37:12	4721.0	40	AT	4721.0	4722.0	Sell		209,757	1847	LSE
22:37:12	4721.0	151	AT	4721.0	4722.0	Sell		209,717	1846	LSE
22:37:12	4721.0	2	AT	4721.0	4723.0	Sell		209,566	1845	LSE
22:37:10	4722.0	122	AT	4721.0	4722.0	Buy		209,564	1844	LSE
22:37:10	4722.0	107	AT	4721.0	4722.0	Buy		209,442	1843	LSE
22:36:25	4721.0	63	O	4721.0	4722.0	Sell		209,335	1842	LSE
22:36:06	4721.0	151	AT	4720.0	4721.0	Buy		209,272	1841	LSE
22:36:06	4721.0	97	AT	4720.0	4721.0	Buy		209,121	1840	LSE
22:36:06	4721.0	118	AT	4720.0	4721.0	Buy		209,024	1839	LSE
22:36:06	4721.0	39	AT	4720.0	4721.0	Buy		208,906	1838	LSE
22:36:06	4721.0	23	O	4720.0	4721.0	Buy		208,867	1837	LSE
22:34:12	4722.0	272	AT	4722.0	4723.0	Sell		208,844	1836	LSE
22:34:12	4722.0	4	AT	4722.0	4723.0	Sell		208,572	1835	LSE
22:34:12	4722.0	29	AT	4722.0	4723.0	Sell		208,568	1834	LSE
22:34:05	4723.0	18	AT	4722.0	4723.0	Buy		208,539	1833	LSE
22:34:05	4723.0	130	AT	4722.0	4723.0	Buy		208,521	1832	LSE
22:34:05	4723.0	1	AT	4723.0	4724.0	Sell		208,391	1831	LSE
22:34:05	4723.0	428	AT	4723.0	4724.0	Sell		208,390	1830	LSE
22:34:05	4723.0	110	AT	4723.0	4724.0	Sell		207,962	1829	LSE
22:34:05	4723.0	124	AT	4723.0	4724.0	Sell		207,852	1828	LSE
22:34:05	4723.0	38	AT	4723.0	4724.0	Sell		207,728	1827	LSE
22:33:16	4723.367	76	O	4723.0	4724.0	Sell		207,690	1826	LSE
22:32:52	4723.0	15	AT	4722.0	4723.0	Buy		207,614	1825	LSE
22:32:45	4722.0	64	O	4722.0	4723.0	Sell		207,599	1824	LSE
22:30:05	4721.569	435	O	4721.0	4723.0	Sell		207,535	1823	LSE
22:29:29	4722.0	133	O	4721.0	4723.0			207,100	1822	LSE
22:29:29	4722.0	30	AT	4722.0	4723.0	Sell		206,967	1821	LSE
22:29:28	4722.0	18	AT	4721.0	4722.0	Buy		206,937	1820	LSE
22:29:28	4722.0	65	AT	4722.0	4723.0	Sell		206,919	1819	LSE
22:29:28	4722.0	195	AT	4722.0	4723.0	Sell		206,854	1818	LSE
22:29:25	4722.734	25	O	4722.0	4724.0	Sell		206,659	1817	LSE
22:29:18	4723.0	76	AT	4723.0	4725.0	Sell		206,634	1816	LSE
22:29:18	4723.0	39	AT	4723.0	4725.0	Sell		206,558	1815	LSE
22:29:18	4723.0	174	AT	4723.0	4725.0	Sell		206,519	1814	LSE
22:29:18	4723.0	3	AT	4723.0	4725.0	Sell		206,345	1813	LSE
22:29:18	4723.0	441	AT	4723.0	4725.0	Sell		206,342	1812	LSE
22:29:18	4723.0	93	AT	4723.0	4725.0	Sell		205,901	1811	LSE
22:29:18	4723.0	39	AT	4723.0	4725.0	Sell		205,808	1810	LSE
22:29:18	4723.0	269	AT	4723.0	4725.0	Sell		205,769	1809	LSE
22:29:18	4723.0	64	AT	4723.0	4725.0	Sell		205,500	1808	LSE
22:29:18	4723.0	221	AT	4723.0	4725.0	Sell		205,436	1807	LSE
22:29:17	4723.0	46	O	4723.0	4725.0	Sell		205,215	1806	LSE
22:29:17	4723.0	3	O	4723.0	4725.0	Sell		205,169	1805	LSE
22:29:10	4723.7	60	O	4723.0	4725.0	Sell		205,166	1804	LSE
22:29:04	4724.0	173	AT	4723.0	4724.0	Buy		205,106	1803	LSE
22:29:04	4724.0	92	AT	4723.0	4724.0	Buy		204,933	1802	LSE
22:28:38	4723.366	200	O	4723.0	4724.0	Sell		204,841	1801	LSE

Reckitt Benckiser

Synthetix Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions