Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:35:33

Delayed by 15 minutes

Trade 201 - 151 (19:15-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:00	4708.0	20	AT	4707.0	4708.0	Buy		29,402	201	LSE
19:15:00	4708.0	83	AT	4706.0	4708.0	Buy		29,382	200	LSE
19:15:00	4708.0	52	AT	4706.0	4708.0	Buy		29,299	199	LSE
19:15:00	4708.0	13	AT	4706.0	4708.0	Buy		29,247	198	LSE
19:15:00	4708.0	122	AT	4706.0	4708.0	Buy		29,234	197	LSE
19:15:00	4708.0	45	AT	4706.0	4708.0	Buy		29,112	196	LSE
19:15:00	4708.0	59	AT	4706.0	4708.0	Buy		29,067	195	LSE
19:14:58	4708.0	105	O	4705.0	4708.0	Buy		29,008	194	LSE
19:14:41	4707.0	57	AT	4707.0	4708.0	Sell		28,903	193	LSE
19:14:41	4707.0	40	AT	4707.0	4708.0	Sell		28,846	192	LSE
19:14:40	4708.0	33	AT	4707.0	4708.0	Buy		28,806	191	LSE
19:14:38	4708.0	32	AT	4708.0	4710.0	Sell		28,773	190	LSE
19:14:38	4708.0	32	AT	4708.0	4710.0	Sell		28,741	189	LSE
19:14:38	4709.0	74	AT	4709.0	4710.0	Sell		28,709	188	LSE
19:14:38	4710.0	39	AT	4710.0	4712.0	Sell		28,635	187	LSE
19:14:38	4710.0	400	AT	4710.0	4712.0	Sell		28,596	186	LSE
19:13:15	4712.0	44	AT	4710.0	4712.0	Buy		28,196	185	LSE
19:13:01	4711.0	87	AT	4709.0	4711.0	Buy		28,152	184	LSE
19:13:01	4711.0	8	AT	4709.0	4711.0	Buy		28,065	183	LSE
19:13:01	4710.0	15	AT	4709.0	4710.0	Buy		28,057	182	LSE
19:13:01	4710.0	47	AT	4709.0	4710.0	Buy		28,042	181	LSE
19:12:46	4710.0	89	AT	4709.0	4710.0	Buy		27,995	180	LSE
19:12:46	4710.0	42	AT	4709.0	4710.0	Buy		27,906	179	LSE
19:12:46	4710.0	89	AT	4709.0	4710.0	Buy		27,864	178	LSE
19:12:19	4710.0	23	AT	4707.0	4710.0	Buy		27,775	177	LSE
19:12:19	4710.0	57	AT	4707.0	4710.0	Buy		27,752	176	LSE
19:12:19	4710.0	12	AT	4707.0	4710.0	Buy		27,695	175	LSE
19:12:19	4710.0	72	AT	4707.0	4710.0	Buy		27,683	174	LSE
19:12:10	4710.0	12	AT	4708.0	4710.0	Buy		27,611	173	LSE
19:12:10	4710.0	68	AT	4708.0	4710.0	Buy		27,599	172	LSE
19:12:10	4710.0	42	AT	4708.0	4710.0	Buy		27,531	171	LSE
19:12:09	4709.0	32	AT	4707.0	4709.0	Buy		27,489	170	LSE
19:12:09	4708.0	64	AT	4708.0	4710.0	Sell		27,457	169	LSE
19:12:02	4709.0	77	AT	4709.0	4711.0	Sell		27,393	168	LSE
19:11:59	4710.0	4	AT	4710.0	4711.0	Sell		27,316	167	LSE
19:11:59	4710.0	16	AT	4710.0	4712.0	Sell		27,312	166	LSE
19:11:59	4710.0	4	AT	4710.0	4712.0	Sell		27,296	165	LSE
19:11:59	4710.0	75	AT	4710.0	4713.0	Sell		27,292	164	LSE
19:11:59	4710.0	49	AT	4710.0	4713.0	Sell		27,217	163	LSE
19:11:50	4712.0	66	O	4710.0	4713.0	Buy		27,168	162	LSE
19:11:44	4712.0	38	AT	4711.0	4712.0	Buy		27,102	161	LSE
19:11:44	4711.0	131	AT	4711.0	4712.0	Sell		27,064	160	LSE
19:11:44	4711.0	44	AT	4709.0	4711.0	Buy		26,933	159	LSE
19:11:44	4711.0	89	AT	4709.0	4711.0	Buy		26,889	158	LSE
19:11:44	4711.0	89	AT	4709.0	4711.0	Buy		26,800	157	LSE
19:10:30	4711.0	12	AT	4708.0	4711.0	Buy		26,711	156	LSE
19:10:30	4711.0	78	AT	4708.0	4711.0	Buy		26,699	155	LSE
19:10:30	4711.0	123	AT	4708.0	4711.0	Buy		26,621	154	LSE
19:10:30	4710.0	72	AT	4708.0	4710.0	Buy		26,498	153	LSE
19:10:30	4710.0	18	AT	4708.0	4710.0	Buy		26,426	152	LSE
19:10:30	4710.0	54	AT	4708.0	4710.0	Buy		26,408	151	LSE

Reckitt Benckiser

Gores Metropoulos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions