Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,812.00

-23.00

( -0.48% )

Updated: 19:27:18

Delayed by 15 minutes

Trade 2851 - 2801 (01:15-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:22	4687.0	82	AT	4687.0	4688.0	Sell		330,145	2851	LSE
01:15:22	4687.0	83	AT	4687.0	4688.0	Sell		330,063	2850	LSE
01:14:54	4688.0	603	O	4687.0	4688.0	Buy		329,980	2849	LSE
01:14:50	4687.0	204	AT	4686.0	4687.0	Buy		329,377	2848	LSE
01:14:50	4687.0	124	AT	4686.0	4688.0			329,173	2847	LSE
01:14:50	4687.0	11	AT	4686.0	4687.0	Buy		329,049	2846	LSE
01:14:50	4687.0	83	AT	4686.0	4687.0	Buy		329,038	2845	LSE
01:14:50	4687.0	160	AT	4686.0	4687.0	Buy		328,955	2844	LSE
01:14:46	4686.607	17	O	4686.0	4687.0	Buy		328,795	2843	LSE
01:14:19	4686.0	2	AT	4685.0	4686.0	Buy		328,778	2842	LSE
01:13:52	4686.0	103	O	4685.0	4686.0	Buy		328,776	2841	LSE
01:13:48	4686.0	100	O	4685.0	4686.0	Buy		328,673	2840	LSE
01:13:44	4684.0	1	O	4685.0	4686.0	Sell		328,573	2839	LSE
01:13:44	4685.0	59	AT	4684.0	4686.0			328,572	2838	LSE
01:13:44	4685.0	226	AT	4684.0	4685.0	Buy		328,513	2837	LSE
01:13:44	4685.0	43	AT	4684.0	4686.0			328,287	2836	LSE
01:13:44	4685.0	226	AT	4684.0	4685.0	Buy		328,244	2835	LSE
01:13:44	4685.0	40	AT	4684.0	4685.0	Buy		328,018	2834	LSE
01:13:44	4685.0	406	AT	4684.0	4685.0	Buy		327,978	2833	LSE
01:13:44	4685.0	49	AT	4684.0	4685.0	Buy		327,572	2832	LSE
01:13:44	4685.0	71	AT	4684.0	4685.0	Buy		327,523	2831	LSE
01:13:44	4684.0	34	AT	4682.0	4684.0	Buy		327,452	2830	LSE
01:13:44	4684.0	90	AT	4682.0	4684.0	Buy		327,418	2829	LSE
01:13:44	4684.0	81	AT	4682.0	4684.0	Buy		327,328	2828	LSE
01:13:44	4684.0	6	AT	4682.0	4684.0	Buy		327,247	2827	LSE
01:12:40	4683.0	165	O	4682.0	4684.0			327,241	2826	LSE
01:12:37	4683.0	129	AT	4682.0	4683.0	Buy		327,076	2825	LSE
01:12:37	4683.0	93	AT	4682.0	4683.0	Buy		326,947	2824	LSE
01:12:37	4683.0	12	AT	4682.0	4683.0	Buy		326,854	2823	LSE
01:12:37	4683.0	104	AT	4682.0	4683.0	Buy		326,842	2822	LSE
01:12:23	4683.0	52	O	4682.0	4683.0	Buy		326,738	2821	LSE
01:12:18	4683.0	58	AT	4683.0	4684.0	Sell		326,686	2820	LSE
01:12:18	4683.0	39	AT	4683.0	4684.0	Sell		326,628	2819	LSE
01:12:18	4683.0	266	AT	4683.0	4684.0	Sell		326,589	2818	LSE
01:12:18	4683.0	51	AT	4683.0	4684.0	Sell		326,323	2817	LSE
01:12:18	4683.0	100	AT	4683.0	4684.0	Sell		326,272	2816	LSE
01:12:18	4683.0	2	AT	4683.0	4684.0	Sell		326,172	2815	LSE
01:11:51	4684.0	45	AT	4683.0	4684.0	Buy		326,170	2814	LSE
01:11:51	4684.0	37	AT	4683.0	4684.0	Buy		326,125	2813	LSE
01:11:44	4684.0	74	AT	4684.0	4686.0	Sell		326,088	2812	LSE
01:11:44	4684.0	46	AT	4684.0	4686.0	Sell		326,014	2811	LSE
01:11:44	4684.0	193	AT	4684.0	4686.0	Sell		325,968	2810	LSE
01:11:44	4685.0	49	AT	4684.0	4685.0	Buy		325,775	2809	LSE
01:11:44	4685.0	35	AT	4684.0	4685.0	Buy		325,726	2808	LSE
01:11:44	4685.0	30	AT	4684.0	4685.0	Buy		325,691	2807	LSE
01:11:43	4684.0	142	AT	4683.0	4684.0	Buy		325,661	2806	LSE
01:11:43	4684.0	11	AT	4683.0	4684.0	Buy		325,519	2805	LSE
01:11:43	4684.0	38	AT	4683.0	4684.0	Buy		325,508	2804	LSE
01:11:43	4684.0	62	AT	4683.0	4684.0	Buy		325,470	2803	LSE
01:11:43	4684.0	83	AT	4683.0	4684.0	Buy		325,408	2802	LSE
01:11:43	4684.0	94	AT	4683.0	4684.0	Buy		325,325	2801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions