Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:26:17

Delayed by 15 minutes

Trade 1701 - 1651 (22:11-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:11:18	4724.0	102	AT	4724.0	4725.0	Sell		193,182	1701	LSE
22:11:18	4724.0	71	AT	4724.0	4725.0	Sell		193,080	1700	LSE
22:11:18	4724.0	102	AT	4724.0	4725.0	Sell		193,009	1699	LSE
22:11:06	4724.0	33	AT	4724.0	4725.0	Sell		192,907	1698	LSE
22:11:05	4724.0	71	AT	4723.0	4724.0	Buy		192,874	1697	LSE
22:10:50	4724.0	39	AT	4724.0	4725.0	Sell		192,803	1696	LSE
22:10:50	4724.0	59	AT	4724.0	4725.0	Sell		192,764	1695	LSE
22:10:50	4724.0	299	AT	4724.0	4725.0	Sell		192,705	1694	LSE
22:10:50	4724.0	100	AT	4724.0	4726.0	Sell		192,406	1693	LSE
22:10:50	4724.0	82	AT	4724.0	4726.0	Sell		192,306	1692	LSE
22:10:50	4724.0	19	AT	4724.0	4726.0	Sell		192,224	1691	LSE
22:10:50	4724.0	111	AT	4724.0	4726.0	Sell		192,205	1690	LSE
22:10:50	4724.0	73	AT	4724.0	4726.0	Sell		192,094	1689	LSE
22:10:50	4724.0	38	AT	4724.0	4726.0	Sell		192,021	1688	LSE
22:10:50	4724.0	54	AT	4724.0	4726.0	Sell		191,983	1687	LSE
22:10:50	4724.0	99	AT	4724.0	4726.0	Sell		191,929	1686	LSE
22:10:50	4724.0	50	AT	4724.0	4726.0	Sell		191,830	1685	LSE
22:10:32	4725.0	173	AT	4724.0	4725.0	Buy		191,780	1684	LSE
22:09:53	4725.0	102	AT	4723.0	4725.0	Buy		191,607	1683	LSE
22:09:31	4722.0	63	AT	4720.0	4722.0	Buy		191,505	1682	LSE
22:09:31	4722.0	801	AT	4720.0	4722.0	Buy		191,442	1681	LSE
22:09:31	4722.0	78	AT	4720.0	4722.0	Buy		190,641	1680	LSE
22:09:31	4722.0	76	AT	4720.0	4722.0	Buy		190,563	1679	LSE
22:09:16	4721.0	170	O	4720.0	4722.0			190,487	1678	LSE
22:09:15	4720.0	15	AT	4719.0	4720.0	Buy		190,317	1677	LSE
22:09:15	4720.0	499	AT	4719.0	4720.0	Buy		190,302	1676	LSE
22:09:15	4720.0	77	AT	4719.0	4720.0	Buy		189,803	1675	LSE
22:09:15	4720.0	85	AT	4719.0	4720.0	Buy		189,726	1674	LSE
22:09:15	4720.0	75	O	4719.0	4720.0	Buy		189,641	1673	LSE
22:09:15	4719.0	184	AT	4719.0	4720.0	Sell		189,566	1672	LSE
22:09:15	4719.0	60	AT	4718.0	4719.0	Buy		189,382	1671	LSE
22:09:15	4719.0	71	AT	4718.0	4719.0	Buy		189,322	1670	LSE
22:08:38	4719.0	33	AT	4718.0	4719.0	Buy		189,251	1669	LSE
22:08:38	4719.0	30	AT	4718.0	4719.0	Buy		189,218	1668	LSE
22:08:38	4719.0	49	AT	4718.0	4719.0	Buy		189,188	1667	LSE
22:08:38	4719.0	12	AT	4718.0	4719.0	Buy		189,139	1666	LSE
22:08:38	4719.0	51	AT	4718.0	4719.0	Buy		189,127	1665	LSE
22:08:38	4719.0	98	AT	4718.0	4719.0	Buy		189,076	1664	LSE
22:08:38	4719.0	299	AT	4718.0	4719.0	Buy		188,978	1663	LSE
22:08:38	4719.0	160	AT	4718.0	4719.0	Buy		188,679	1662	LSE
22:08:38	4719.0	226	AT	4717.0	4719.0	Buy		188,519	1661	LSE
22:08:38	4719.0	60	AT	4717.0	4719.0	Buy		188,293	1660	LSE
22:08:38	4718.0	45	AT	4717.0	4718.0	Buy		188,233	1659	LSE
22:08:38	4718.0	27	AT	4717.0	4718.0	Buy		188,188	1658	LSE
22:08:38	4718.0	241	AT	4717.0	4718.0	Buy		188,161	1657	LSE
22:08:38	4718.0	82	AT	4717.0	4718.0	Buy		187,920	1656	LSE
22:08:38	4718.0	77	AT	4717.0	4718.0	Buy		187,838	1655	LSE
22:08:38	4717.0	16	AT	4716.0	4717.0	Buy		187,761	1654	LSE
22:08:38	4717.0	145	AT	4716.0	4717.0	Buy		187,745	1653	LSE
22:08:38	4717.0	337	AT	4716.0	4717.0	Buy		187,600	1652	LSE
22:08:38	4717.0	63	AT	4716.0	4717.0	Buy		187,263	1651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions