Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,811.00

-24.00

( -0.50% )

Updated: 19:30:39

Delayed by 15 minutes

Trade 2301 - 2251 (00:12-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:56	4703.0	153	O	4701.0	4703.0	Buy		268,654	2301	LSE
00:12:56	4702.0	88	AT	4702.0	4703.0	Sell		268,501	2300	LSE
00:11:33	4703.0	92	O	4703.0	4705.0	Sell		268,413	2299	LSE
00:11:32	4704.0	68	AT	4704.0	4706.0	Sell		268,321	2298	LSE
00:11:32	4704.0	88	AT	4704.0	4706.0	Sell		268,253	2297	LSE
00:11:32	4704.0	122	AT	4704.0	4706.0	Sell		268,165	2296	LSE
00:11:29	4705.0	366	AT	4705.0	4706.0	Sell		268,043	2295	LSE
00:11:29	4705.0	101	AT	4705.0	4706.0	Sell		267,677	2294	LSE
00:11:29	4705.0	467	AT	4705.0	4706.0	Sell		267,576	2293	LSE
00:10:25	4706.0	619	O	4705.0	4706.0	Buy		267,109	2292	LSE
00:10:15	4707.0	145	AT	4707.0	4708.0	Sell		266,490	2291	LSE
00:10:12	4708.0	140	O	4707.0	4708.0	Buy		266,345	2290	LSE
00:10:12	4707.0	1218	O	4707.0	4708.0	Sell		266,205	2289	LSE
00:10:12	4706.0	426	O	4707.0	4708.0	Sell		264,987	2288	LSE
00:10:12	4708.0	4	AT	4708.0	4709.0	Sell		264,561	2287	LSE
00:10:12	4708.0	64	AT	4708.0	4709.0	Sell		264,557	2286	LSE
00:10:11	4709.0	171	AT	4707.0	4709.0	Buy		264,493	2285	LSE
00:10:11	4708.0	75	AT	4708.0	4709.0	Sell		264,322	2284	LSE
00:10:11	4709.0	451	AT	4706.0	4709.0	Buy		264,247	2283	LSE
00:10:11	4709.0	62	AT	4706.0	4709.0	Buy		263,796	2282	LSE
00:10:11	4709.0	66	AT	4706.0	4709.0	Buy		263,734	2281	LSE
00:10:11	4708.0	82	AT	4706.0	4708.0	Buy		263,668	2280	LSE
00:10:11	4708.0	76	AT	4706.0	4708.0	Buy		263,586	2279	LSE
00:10:11	4708.0	51	AT	4706.0	4708.0	Buy		263,510	2278	LSE
00:10:11	4708.0	47	AT	4706.0	4708.0	Buy		263,459	2277	LSE
00:10:11	4708.0	26	AT	4706.0	4708.0	Buy		263,412	2276	LSE
00:10:11	4707.0	4	AT	4706.0	4707.0	Buy		263,386	2275	LSE
00:10:11	4707.0	65	AT	4706.0	4707.0	Buy		263,382	2274	LSE
00:10:11	4707.0	61	AT	4705.0	4707.0	Buy		263,317	2273	LSE
00:10:11	4707.0	27	AT	4705.0	4707.0	Buy		263,256	2272	LSE
00:10:11	4707.0	85	AT	4705.0	4707.0	Buy		263,229	2271	LSE
00:10:11	4707.0	82	AT	4705.0	4707.0	Buy		263,144	2270	LSE
00:10:11	4707.0	153	AT	4705.0	4707.0	Buy		263,062	2269	LSE
00:10:11	4707.0	206	AT	4705.0	4707.0	Buy		262,909	2268	LSE
00:10:11	4706.0	33	AT	4705.0	4706.0	Buy		262,703	2267	LSE
00:10:11	4706.0	47	AT	4705.0	4706.0	Buy		262,670	2266	LSE
00:10:11	4706.0	54	AT	4705.0	4706.0	Buy		262,623	2265	LSE
00:10:11	4706.0	814	AT	4705.0	4706.0	Buy		262,569	2264	LSE
00:10:11	4706.0	88	AT	4705.0	4706.0	Buy		261,755	2263	LSE
00:10:11	4706.0	64	AT	4705.0	4706.0	Buy		261,667	2262	LSE
00:10:11	4706.0	210	AT	4705.0	4706.0	Buy		261,603	2261	LSE
00:10:06	4705.0	43	AT	4704.0	4705.0	Buy		261,393	2260	LSE
00:09:18	4705.0	1021	O	4704.0	4706.0			261,350	2259	LSE
00:09:17	4705.0	37	AT	4704.0	4705.0	Buy		260,329	2258	LSE
00:09:17	4705.0	35	AT	4704.0	4705.0	Buy		260,292	2257	LSE
00:08:29	4705.0	96	AT	4705.0	4706.0	Sell		260,257	2256	LSE
00:08:29	4705.0	85	AT	4705.0	4706.0	Sell		260,161	2255	LSE
00:08:17	4705.699	10	O	4705.0	4706.0	Buy		260,076	2254	LSE
00:07:36	4705.7	10	O	4705.0	4706.0	Buy		260,066	2253	LSE
00:07:07	4706.0	77	AT	4706.0	4707.0	Sell		260,056	2252	LSE
00:07:02	4707.0	1	O	4706.0	4707.0	Buy		259,979	2251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions